Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 767.03 and 811.78
| Daily Target 1 | 757.52 |
| Daily Target 2 | 776.53 |
| Daily Target 3 | 802.26666666667 |
| Daily Target 4 | 821.28 |
| Daily Target 5 | 847.02 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 795.55 (-2.45%) | 817.60 | 783.25 - 828.00 | 0.4632 times | Mon 27 January 2025 | 815.50 (-4.51%) | 871.15 | 801.40 - 871.15 | 0.7874 times | Fri 24 January 2025 | 854.05 (-3.81%) | 884.00 | 849.00 - 884.00 | 0.4343 times | Thu 23 January 2025 | 887.85 (2.02%) | 882.95 | 860.35 - 893.90 | 0.3324 times | Wed 22 January 2025 | 870.25 (-3.02%) | 908.95 | 844.00 - 911.00 | 0.3461 times | Tue 21 January 2025 | 897.35 (-3.68%) | 900.95 | 890.05 - 922.60 | 1.707 times | Mon 20 January 2025 | 931.60 (17.18%) | 899.00 | 871.55 - 954.05 | 4.5659 times | Fri 17 January 2025 | 795.05 (-0.67%) | 805.55 | 791.45 - 805.55 | 0.3071 times | Thu 16 January 2025 | 800.45 (3.43%) | 777.00 | 777.00 - 810.00 | 0.5358 times | Wed 15 January 2025 | 773.90 (-1.01%) | 784.05 | 766.00 - 791.50 | 0.5208 times | Tue 14 January 2025 | 781.80 (2.49%) | 760.15 | 751.05 - 793.15 | 0.4719 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 745.45 and 833.35
| Weekly Target 1 | 728.75 |
| Weekly Target 2 | 762.15 |
| Weekly Target 3 | 816.65 |
| Weekly Target 4 | 850.05 |
| Weekly Target 5 | 904.55 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 795.55 (-6.85%) | 871.15 | 783.25 - 871.15 | 0.4815 times | Fri 24 January 2025 | 854.05 (7.42%) | 899.00 | 844.00 - 954.05 | 2.8438 times | Fri 17 January 2025 | 795.05 (-0.5%) | 795.95 | 751.05 - 810.00 | 0.7802 times | Fri 10 January 2025 | 799.05 (-9.9%) | 884.05 | 795.80 - 887.95 | 0.6113 times | Fri 03 January 2025 | 886.85 (0.72%) | 880.50 | 859.00 - 909.90 | 0.3519 times | Fri 27 December 2024 | 880.50 (0.01%) | 883.65 | 864.00 - 910.00 | 0.423 times | Fri 20 December 2024 | 880.45 (0.52%) | 878.85 | 872.20 - 928.00 | 0.892 times | Fri 13 December 2024 | 875.90 (-3.42%) | 907.40 | 859.50 - 944.95 | 1.2862 times | Fri 06 December 2024 | 906.95 (2.7%) | 873.10 | 870.00 - 928.90 | 1.1286 times | Fri 29 November 2024 | 883.10 (7.82%) | 822.90 | 815.05 - 887.65 | 1.2014 times | Fri 22 November 2024 | 819.05 (-2.42%) | 844.05 | 805.55 - 869.85 | 1.443 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 671.8 and 874.8
| Monthly Target 1 | 630.55 |
| Monthly Target 2 | 713.05 |
| Monthly Target 3 | 833.55 |
| Monthly Target 4 | 916.05 |
| Monthly Target 5 | 1036.55 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 795.55 (-8.43%) | 889.95 | 751.05 - 954.05 | 0.6683 times | Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 0.5324 times | Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 0.9647 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5486 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.3848 times | Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.0516 times | Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.0766 times | Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.6055 times | Fri 31 May 2024 | 702.60 (-10.97%) | 790.25 | 693.05 - 799.00 | 0.4454 times | Tue 30 April 2024 | 789.20 (18.71%) | 685.50 | 685.20 - 819.00 | 0.7221 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.852 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 844.64 |
| 12 day DMA | 830.51 |
| 20 day DMA | 839.48 |
| 35 day DMA | 860.86 |
| 50 day DMA | 861.5 |
| 100 day DMA | 995.59 |
| 150 day DMA | 959 |
| 200 day DMA | 911.9 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.07 | 848.82 | 865.48 |
| 12 day EMA | 839.57 | 847.57 | 853.4 |
| 20 day EMA | 844.64 | 849.8 | 853.41 |
| 35 day EMA | 854.38 | 857.84 | 860.33 |
| 50 day EMA | 867.86 | 870.81 | 873.07 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.64 | 865 | 888.22 |
| 12 day SMA | 830.51 | 830.8 | 831.33 |
| 20 day SMA | 839.48 | 843.14 | 845.77 |
| 35 day SMA | 860.86 | 863.8 | 866.41 |
| 50 day SMA | 861.5 | 862.38 | 863.81 |
| 100 day SMA | 995.59 | 998.85 | 1001.67 |
| 150 day SMA | 959 | 958.93 | 958.85 |
| 200 day SMA | 911.9 | 911.96 | 911.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.