Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 407.7 and 431.65
| Daily Target 1 | 403.2 |
| Daily Target 2 | 412.2 |
| Daily Target 3 | 427.15 |
| Daily Target 4 | 436.15 |
| Daily Target 5 | 451.1 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 421.20 (-4.08%) | 439.95 | 418.15 - 442.10 | 1.4541 times | Thu 19 December 2024 | 439.10 (-1.34%) | 439.35 | 434.35 - 447.00 | 0.552 times | Wed 18 December 2024 | 445.05 (0.16%) | 446.35 | 440.30 - 451.00 | 0.9225 times | Tue 17 December 2024 | 444.35 (-3.73%) | 460.35 | 443.05 - 460.95 | 1.6485 times | Mon 16 December 2024 | 461.55 (1.57%) | 455.00 | 454.50 - 462.65 | 0.9864 times | Fri 13 December 2024 | 454.40 (-2.52%) | 468.50 | 451.50 - 471.85 | 0.7603 times | Thu 12 December 2024 | 466.15 (-0.71%) | 472.05 | 465.65 - 473.00 | 0.2897 times | Wed 11 December 2024 | 469.50 (0%) | 470.60 | 468.50 - 475.00 | 0.8334 times | Tue 10 December 2024 | 469.50 (0.35%) | 470.25 | 463.35 - 473.00 | 1.2142 times | Mon 09 December 2024 | 467.85 (-1.52%) | 475.50 | 466.35 - 476.45 | 1.3388 times | Fri 06 December 2024 | 475.05 (0.27%) | 476.05 | 473.60 - 477.75 | 1.1356 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 397.43 and 441.93
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 405.35 |
| Weekly Target 3 | 434 |
| Weekly Target 4 | 449.85 |
| Weekly Target 5 | 478.5 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 421.20 (-7.31%) | 455.00 | 418.15 - 462.65 | 0.9004 times | Fri 13 December 2024 | 454.40 (-4.35%) | 475.50 | 451.50 - 476.45 | 0.718 times | Fri 06 December 2024 | 475.05 (-3.11%) | 485.65 | 470.05 - 502.90 | 0.8045 times | Fri 29 November 2024 | 490.30 (-3.33%) | 516.35 | 488.80 - 528.00 | 0.8534 times | Fri 22 November 2024 | 507.20 (6.61%) | 474.75 | 464.05 - 509.45 | 0.8806 times | Thu 14 November 2024 | 475.75 (-6.39%) | 506.35 | 464.90 - 511.00 | 0.8451 times | Fri 08 November 2024 | 508.20 (7.45%) | 473.15 | 459.20 - 535.70 | 1.5835 times | Fri 01 November 2024 | 472.95 (-2.44%) | 479.95 | 462.80 - 492.00 | 0.791 times | Fri 25 October 2024 | 484.80 (-9.19%) | 533.00 | 482.15 - 534.60 | 0.9484 times | Fri 18 October 2024 | 533.85 (-8.63%) | 587.25 | 518.25 - 590.50 | 1.6752 times | Fri 11 October 2024 | 584.30 (8.43%) | 570.00 | 540.35 - 594.15 | 1.4438 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 377.3 and 462.05
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 391.93 |
| Monthly Target 3 | 447.41666666667 |
| Monthly Target 4 | 476.68 |
| Monthly Target 5 | 532.17 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 421.20 (-14.09%) | 485.65 | 418.15 - 502.90 | 0.2477 times | Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.434 times | Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.5853 times | Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.2178 times | Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 1.9334 times | Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 1.749 times | Fri 28 June 2024 | 722.75 (13.75%) | 680.05 | 544.75 - 743.30 | 0.7556 times | Fri 31 May 2024 | 635.40 (2.43%) | 623.00 | 589.00 - 675.50 | 0.7898 times | Tue 30 April 2024 | 620.30 (3.37%) | 608.55 | 582.65 - 669.05 | 1.1843 times | Thu 28 March 2024 | 600.10 (9.78%) | 555.00 | 512.90 - 647.40 | 1.103 times | Thu 29 February 2024 | 546.65 (28.2%) | 428.45 | 422.80 - 630.00 | 1.6289 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 442.25 |
| 12 day DMA | 457.29 |
| 20 day DMA | 473.55 |
| 35 day DMA | 481.44 |
| 50 day DMA | 494.25 |
| 100 day DMA | 560.32 |
| 150 day DMA | 580.1 |
| 200 day DMA | 587.15 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.45 | 448.58 | 453.32 |
| 12 day EMA | 454.74 | 460.84 | 464.79 |
| 20 day EMA | 465.92 | 470.62 | 473.94 |
| 35 day EMA | 481.57 | 485.12 | 487.83 |
| 50 day EMA | 494.25 | 497.23 | 499.6 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.25 | 448.89 | 454.3 |
| 12 day SMA | 457.29 | 462.93 | 467.19 |
| 20 day SMA | 473.55 | 477.85 | 480.2 |
| 35 day SMA | 481.44 | 482.87 | 484.02 |
| 50 day SMA | 494.25 | 497.31 | 499.84 |
| 100 day SMA | 560.32 | 561.72 | 562.99 |
| 150 day SMA | 580.1 | 581.51 | 582.71 |
| 200 day SMA | 587.15 | 587.88 | 588.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.