Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 41.93 and 43.96
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 45.62 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.02 (0.37%) | 44.89 | 42.86 - 44.89 | 0.6248 times | Tue 19 November 2024 | 42.86 (2.78%) | 42.90 | 42.60 - 44.00 | 0.693 times | Mon 18 November 2024 | 41.70 (-4.53%) | 41.00 | 40.60 - 45.93 | 2.6224 times | Thu 14 November 2024 | 43.68 (-6.71%) | 46.82 | 43.00 - 47.50 | 0.9782 times | Wed 13 November 2024 | 46.82 (-2.01%) | 48.44 | 45.00 - 49.75 | 0.7536 times | Tue 12 November 2024 | 47.78 (-0.25%) | 48.00 | 47.00 - 48.25 | 0.713 times | Mon 11 November 2024 | 47.90 (-4.43%) | 51.00 | 47.15 - 51.00 | 1.1136 times | Fri 08 November 2024 | 50.12 (0.04%) | 53.40 | 49.00 - 53.40 | 0.5325 times | Thu 07 November 2024 | 50.10 (0.22%) | 49.99 | 49.26 - 50.84 | 0.3842 times | Wed 06 November 2024 | 49.99 (0.62%) | 53.85 | 49.02 - 53.85 | 1.5848 times | Tue 05 November 2024 | 49.68 (-0.54%) | 49.95 | 49.17 - 51.38 | 0.5703 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 41.81 and 47.14
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.02 (-1.51%) | 41.00 | 40.60 - 45.93 | 0.862 times | Thu 14 November 2024 | 43.68 (-12.85%) | 51.00 | 43.00 - 51.00 | 0.7784 times | Fri 08 November 2024 | 50.12 (-3.22%) | 53.40 | 48.98 - 54.53 | 0.8308 times | Fri 01 November 2024 | 51.79 (2.84%) | 51.62 | 47.83 - 53.40 | 0.4365 times | Fri 25 October 2024 | 50.36 (-1.85%) | 51.76 | 45.00 - 51.76 | 1.218 times | Fri 18 October 2024 | 51.31 (-1.48%) | 52.00 | 50.16 - 56.89 | 1.4899 times | Fri 11 October 2024 | 52.08 (2.32%) | 51.26 | 48.60 - 52.99 | 1.1712 times | Thu 03 October 2024 | 50.90 (2.48%) | 50.00 | 48.50 - 53.80 | 0.6829 times | Fri 27 September 2024 | 49.67 (-7.04%) | 53.43 | 49.22 - 54.80 | 1.1088 times | Fri 20 September 2024 | 53.43 (-5.92%) | 56.55 | 53.00 - 59.29 | 1.4216 times | Fri 13 September 2024 | 56.79 (-3.89%) | 58.01 | 56.30 - 60.65 | 1.2231 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.85 and 48.78
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.02 (-14.95%) | 51.27 | 40.60 - 54.53 | 0.2961 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.5382 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 0.7064 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 3.3424 times | Wed 31 July 2024 | 46.09 (-5.88%) | 50.50 | 41.00 - 52.90 | 0.8843 times | Fri 28 June 2024 | 48.97 (10.69%) | 45.95 | 39.31 - 58.80 | 1.1002 times | Fri 31 May 2024 | 44.24 (16.21%) | 38.07 | 35.00 - 51.70 | 1.2507 times | Tue 30 April 2024 | 38.07 (-1.32%) | 40.29 | 35.30 - 43.25 | 0.2887 times | Thu 28 March 2024 | 38.58 (-15.67%) | 46.99 | 33.25 - 48.40 | 0.5149 times | Thu 29 February 2024 | 45.75 (-3.26%) | 47.29 | 36.00 - 49.89 | 1.0781 times | Wed 31 January 2024 | 47.29 (28.33%) | 36.85 | 36.30 - 50.19 | 1.0049 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.08 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.96 |
| 100 day DMA | 51.3 |
| 150 day DMA | 48.26 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.29 | 45.01 |
| 12 day EMA | 46.02 | 46.56 | 47.23 |
| 20 day EMA | 47.44 | 47.9 | 48.43 |
| 35 day EMA | 49.4 | 49.78 | 50.19 |
| 50 day EMA | 50.92 | 51.24 | 51.58 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.57 | 45.58 |
| 12 day SMA | 46.97 | 47.7 | 48.34 |
| 20 day SMA | 48.08 | 48.26 | 48.54 |
| 35 day SMA | 49.34 | 49.53 | 49.75 |
| 50 day SMA | 50.96 | 51.28 | 51.62 |
| 100 day SMA | 51.3 | 51.36 | 51.42 |
| 150 day SMA | 48.26 | 48.23 | 48.22 |
| 200 day SMA | 46.58 | 46.61 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.