ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 15.23 and 15.24

Daily Target 115.22
Daily Target 215.23
Daily Target 315.233333333333
Daily Target 415.24
Daily Target 515.24

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Fri 22 November 2024 15.23 (0%) 15.23 15.23 - 15.24 0.6643 times
Thu 21 November 2024 15.23 (4.96%) 15.23 15.23 - 15.23 1.5986 times
Tue 19 November 2024 14.51 (-4.1%) 15.13 14.51 - 15.13 0.1776 times
Mon 18 November 2024 15.13 (-4.96%) 16.68 15.13 - 16.68 2.1705 times
Thu 14 November 2024 15.92 (-4.96%) 17.53 15.92 - 17.53 0.0622 times
Wed 13 November 2024 16.75 (4.69%) 16.80 16.75 - 16.80 0.1119 times
Tue 12 November 2024 16.00 (2.56%) 15.61 15.61 - 16.38 3.151 times
Mon 11 November 2024 15.60 (0%) 16.38 15.60 - 16.38 0.7513 times
Fri 08 November 2024 15.60 (4.84%) 15.60 15.60 - 15.60 0.9503 times
Thu 07 November 2024 14.88 (0.2%) 14.85 14.85 - 15.59 0.3623 times
Wed 06 November 2024 14.85 (-4.19%) 15.40 14.85 - 15.40 0.2842 times

Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 13.79 and 15.96

Weekly Target 113.3
Weekly Target 214.27
Weekly Target 315.473333333333
Weekly Target 416.44
Weekly Target 517.64

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Fri 22 November 2024 15.23 (-4.33%) 16.68 14.51 - 16.68 0.3561 times
Thu 14 November 2024 15.92 (2.05%) 16.38 15.60 - 17.53 0.3148 times
Fri 08 November 2024 15.60 (-8.88%) 16.27 14.85 - 16.27 0.4911 times
Thu 31 October 2024 17.12 (-3.55%) 17.75 16.62 - 17.75 0.0779 times
Fri 25 October 2024 17.75 (15.04%) 16.20 15.39 - 17.80 0.2771 times
Fri 18 October 2024 15.43 (-13.8%) 17.88 14.70 - 17.88 1.014 times
Fri 11 October 2024 17.90 (-5.19%) 19.37 17.32 - 19.37 0.7403 times
Thu 03 October 2024 18.88 (-14.22%) 22.96 18.88 - 22.96 1.855 times
Fri 27 September 2024 22.01 (-2.13%) 23.60 21.44 - 24.38 1.382 times
Fri 20 September 2024 22.49 (2.23%) 22.00 20.49 - 24.30 3.4917 times
Fri 13 September 2024 22.00 (-3.47%) 22.79 21.17 - 23.19 0.9606 times

weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 13.36 and 16.38

Monthly Target 112.74
Monthly Target 213.98
Monthly Target 315.756666666667
Monthly Target 417
Monthly Target 518.78

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Fri 22 November 2024 15.23 (-11.04%) 16.27 14.51 - 17.53 0.1603 times
Thu 31 October 2024 17.12 (-18.13%) 20.90 14.70 - 20.90 0.4115 times
Mon 30 September 2024 20.91 (-0.19%) 20.21 20.21 - 24.38 1.3397 times
Fri 30 August 2024 20.95 (30.29%) 16.00 15.27 - 21.89 0.8347 times
Wed 31 July 2024 16.08 (7.2%) 15.75 14.31 - 17.32 1.2333 times
Fri 28 June 2024 15.00 (6.38%) 14.79 13.07 - 15.61 0.6422 times
Fri 31 May 2024 14.10 (-1.26%) 14.49 12.46 - 17.00 0.655 times
Tue 30 April 2024 14.28 (63.57%) 8.80 8.80 - 14.28 0.7434 times
Thu 28 March 2024 8.73 (-56.2%) 19.31 8.28 - 19.99 3.1074 times
Thu 29 February 2024 19.93 (-7.99%) 22.74 17.88 - 23.94 0.8724 times
Wed 31 January 2024 21.66 (27.56%) 16.15 16.15 - 22.74 0.8117 times

monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.43
20 day DMA 16.17
35 day DMA 16.88
50 day DMA 18.53
100 day DMA 17.95
150 day DMA 16.61
200 day DMA 16.6

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.32
12 day EMA15.6215.6915.77
20 day EMA16.0816.1716.27
35 day EMA17.3217.4417.57
50 day EMA18.4218.5518.69

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5115.66
12 day SMA15.4315.5215.68
20 day SMA16.1716.2216.23
35 day SMA16.8817.117.33
50 day SMA18.5318.6818.8
100 day SMA17.9517.9417.93
150 day SMA16.6116.5916.56
200 day SMA16.616.6316.66
Back to top | Use Dark Theme