Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1333.4 and 1366.05
| Daily Target 1 | 1323.87 |
| Daily Target 2 | 1342.93 |
| Daily Target 3 | 1356.5166666667 |
| Daily Target 4 | 1375.58 |
| Daily Target 5 | 1389.17 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1362.00 (-0.15%) | 1363.95 | 1337.45 - 1370.10 | 1.3371 times | Thu 21 November 2024 | 1364.10 (4.49%) | 1315.00 | 1305.05 - 1367.75 | 1.9788 times | Tue 19 November 2024 | 1305.45 (-0.25%) | 1337.85 | 1293.50 - 1337.85 | 1.2862 times | Mon 18 November 2024 | 1308.70 (6.97%) | 1250.05 | 1250.05 - 1337.55 | 3.6565 times | Thu 14 November 2024 | 1223.40 (0.57%) | 1212.60 | 1205.10 - 1230.90 | 0.2338 times | Wed 13 November 2024 | 1216.45 (0.54%) | 1234.00 | 1203.25 - 1234.00 | 0.4469 times | Tue 12 November 2024 | 1209.90 (-1.98%) | 1236.75 | 1200.95 - 1250.00 | 0.3145 times | Mon 11 November 2024 | 1234.35 (1.18%) | 1262.20 | 1217.50 - 1262.20 | 0.1608 times | Fri 08 November 2024 | 1219.95 (-1.53%) | 1231.95 | 1218.05 - 1260.00 | 0.3025 times | Thu 07 November 2024 | 1238.90 (-0.53%) | 1246.10 | 1230.05 - 1260.70 | 0.283 times | Wed 06 November 2024 | 1245.50 (2.3%) | 1223.60 | 1216.40 - 1256.95 | 0.4509 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1306.03 and 1426.08
| Weekly Target 1 | 1207.33 |
| Weekly Target 2 | 1284.67 |
| Weekly Target 3 | 1327.3833333333 |
| Weekly Target 4 | 1404.72 |
| Weekly Target 5 | 1447.43 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1362.00 (11.33%) | 1250.05 | 1250.05 - 1370.10 | 2.754 times | Thu 14 November 2024 | 1223.40 (0.28%) | 1262.20 | 1200.95 - 1262.20 | 0.3855 times | Fri 08 November 2024 | 1219.95 (0.96%) | 1208.00 | 1201.40 - 1260.70 | 0.681 times | Fri 01 November 2024 | 1208.35 (3.9%) | 1168.95 | 1163.15 - 1247.90 | 0.594 times | Fri 25 October 2024 | 1163.00 (-9.35%) | 1280.85 | 1159.40 - 1287.00 | 1.2824 times | Fri 18 October 2024 | 1282.90 (-1.6%) | 1309.90 | 1254.95 - 1309.90 | 0.5538 times | Fri 11 October 2024 | 1303.80 (1.03%) | 1349.95 | 1237.65 - 1349.95 | 1.0321 times | Thu 03 October 2024 | 1290.45 (-0.9%) | 1304.80 | 1288.15 - 1305.00 | 0.3841 times | Fri 27 September 2024 | 1302.20 (-0.94%) | 1290.00 | 1290.00 - 1350.40 | 0.9782 times | Fri 20 September 2024 | 1314.55 (-2.73%) | 1340.95 | 1293.35 - 1358.55 | 1.3549 times | Fri 13 September 2024 | 1351.50 (3.83%) | 1295.00 | 1291.00 - 1369.70 | 1.8215 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1280.5 and 1451.6
| Monthly Target 1 | 1139.27 |
| Monthly Target 2 | 1250.63 |
| Monthly Target 3 | 1310.3666666667 |
| Monthly Target 4 | 1421.73 |
| Monthly Target 5 | 1481.47 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1362.00 (11.94%) | 1225.00 | 1199.00 - 1370.10 | 0.6139 times | Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.5767 times | Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.8711 times | Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.6259 times | Wed 31 July 2024 | 1309.65 (4.81%) | 1270.00 | 1237.15 - 1340.00 | 0.8989 times | Fri 28 June 2024 | 1249.55 (3.77%) | 1204.30 | 1151.00 - 1294.75 | 1.4053 times | Fri 31 May 2024 | 1204.20 (-8.71%) | 1319.00 | 1200.00 - 1368.65 | 0.9005 times | Tue 30 April 2024 | 1319.15 (8.78%) | 1226.15 | 1226.15 - 1350.05 | 0.5274 times | Thu 28 March 2024 | 1212.65 (-8.38%) | 1344.30 | 1201.50 - 1398.95 | 0.7708 times | Thu 29 February 2024 | 1323.50 (-4.5%) | 1385.00 | 1297.85 - 1524.55 | 1.8096 times | Wed 31 January 2024 | 1385.80 (6.83%) | 1290.15 | 1285.85 - 1449.00 | 1.3979 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1312.73 |
| 12 day DMA | 1262.18 |
| 20 day DMA | 1238.01 |
| 35 day DMA | 1257.32 |
| 50 day DMA | 1274.76 |
| 100 day DMA | 1287.22 |
| 150 day DMA | 1284.46 |
| 200 day DMA | 1295.49 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.09 | 1300.64 | 1268.91 |
| 12 day EMA | 1280.5 | 1265.69 | 1247.8 |
| 20 day EMA | 1267.08 | 1257.09 | 1245.83 |
| 35 day EMA | 1268.38 | 1262.87 | 1256.91 |
| 50 day EMA | 1282.53 | 1279.29 | 1275.83 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.73 | 1283.62 | 1252.78 |
| 12 day SMA | 1262.18 | 1251.19 | 1238.21 |
| 20 day SMA | 1238.01 | 1232.39 | 1226.65 |
| 35 day SMA | 1257.32 | 1255.35 | 1253.58 |
| 50 day SMA | 1274.76 | 1274 | 1272.75 |
| 100 day SMA | 1287.22 | 1286.17 | 1285.15 |
| 150 day SMA | 1284.46 | 1284.03 | 1283.58 |
| 200 day SMA | 1295.49 | 1295.61 | 1295.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.