Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 11.63 and 12.43
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.57 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.00 (6.01%) | 11.26 | 11.26 - 12.06 | 1.3027 times | Mon 13 January 2025 | 11.32 (-5.75%) | 11.85 | 11.16 - 12.09 | 1.8707 times | Fri 10 January 2025 | 12.01 (-4.53%) | 12.53 | 11.96 - 12.53 | 1.5759 times | Thu 09 January 2025 | 12.58 (-1.8%) | 12.67 | 12.51 - 12.81 | 0.6574 times | Wed 08 January 2025 | 12.81 (-0.85%) | 12.90 | 12.65 - 13.03 | 0.6479 times | Tue 07 January 2025 | 12.92 (0.86%) | 12.81 | 12.78 - 13.05 | 0.6773 times | Mon 06 January 2025 | 12.81 (-5.53%) | 13.51 | 12.70 - 13.64 | 1.4609 times | Fri 03 January 2025 | 13.56 (0.3%) | 13.40 | 13.38 - 13.79 | 0.614 times | Thu 02 January 2025 | 13.52 (-1.53%) | 13.75 | 13.41 - 13.85 | 0.5332 times | Wed 01 January 2025 | 13.73 (0.37%) | 13.68 | 13.60 - 13.88 | 0.6599 times | Tue 31 December 2024 | 13.68 (4.19%) | 13.03 | 13.03 - 13.82 | 1.032 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 11.58 and 12.51
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.00 (-0.08%) | 11.85 | 11.16 - 12.09 | 0.6584 times | Fri 10 January 2025 | 12.01 (-11.43%) | 13.51 | 11.96 - 13.64 | 1.0413 times | Fri 03 January 2025 | 13.56 (2.03%) | 13.29 | 13.03 - 13.88 | 0.7729 times | Fri 27 December 2024 | 13.29 (-4.32%) | 14.00 | 13.25 - 14.06 | 0.5219 times | Fri 20 December 2024 | 13.89 (-1.56%) | 14.12 | 13.47 - 14.65 | 0.9484 times | Fri 13 December 2024 | 14.11 (-7.48%) | 15.45 | 13.76 - 15.53 | 1.0808 times | Fri 06 December 2024 | 15.25 (14.58%) | 13.26 | 13.10 - 15.99 | 2.1118 times | Fri 29 November 2024 | 13.31 (6.31%) | 12.75 | 12.71 - 13.83 | 0.8691 times | Fri 22 November 2024 | 12.52 (-3.77%) | 13.11 | 12.31 - 13.31 | 1.0738 times | Thu 14 November 2024 | 13.01 (-6.6%) | 13.84 | 12.93 - 14.00 | 0.9216 times | Fri 08 November 2024 | 13.93 (-5.17%) | 14.85 | 13.78 - 14.85 | 0.7466 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.22 and 12.94
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.00 (-12.28%) | 13.68 | 11.16 - 13.88 | 0.169 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.4123 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.2991 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 0.8387 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.4022 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 0.6519 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 1.0533 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 1.4822 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 4.2342 times | Tue 30 April 2024 | 9.19 (10.99%) | 8.31 | 8.30 - 9.85 | 0.4571 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.3119 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.17 | 12.6 |
| 12 day EMA | 12.65 | 12.77 | 13.03 |
| 20 day EMA | 12.98 | 13.08 | 13.26 |
| 35 day EMA | 13.22 | 13.29 | 13.41 |
| 50 day EMA | 13.4 | 13.46 | 13.55 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.33 | 12.63 |
| 12 day SMA | 12.84 | 12.95 | 13.11 |
| 20 day SMA | 13.19 | 13.3 | 13.44 |
| 35 day SMA | 13.54 | 13.57 | 13.6 |
| 50 day SMA | 13.52 | 13.57 | 13.62 |
| 100 day SMA | 14.45 | 14.48 | 14.52 |
| 150 day SMA | 15.22 | 15.26 | 15.32 |
| 200 day SMA | 14.33 | 14.31 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.