Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 41.72 and 43.26
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.51 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.58 (-1.98%) | 43.94 | 42.40 - 43.94 | 1.7432 times | Thu 19 December 2024 | 43.44 (-1.34%) | 43.96 | 43.21 - 43.96 | 0.9524 times | Wed 18 December 2024 | 44.03 (-1.23%) | 45.00 | 43.60 - 45.00 | 0.9948 times | Tue 17 December 2024 | 44.58 (1.83%) | 43.79 | 43.56 - 45.45 | 0.9843 times | Mon 16 December 2024 | 43.78 (-1.13%) | 45.13 | 43.43 - 45.31 | 1.5243 times | Fri 13 December 2024 | 44.28 (-1.29%) | 44.99 | 43.90 - 45.06 | 0.5432 times | Thu 12 December 2024 | 44.86 (-1.02%) | 45.74 | 44.60 - 45.74 | 0.4983 times | Wed 11 December 2024 | 45.32 (0.13%) | 45.30 | 45.19 - 45.83 | 0.4113 times | Tue 10 December 2024 | 45.26 (0.4%) | 45.98 | 44.95 - 45.98 | 1.3852 times | Mon 09 December 2024 | 45.08 (0.07%) | 45.10 | 44.90 - 45.66 | 0.963 times | Fri 06 December 2024 | 45.05 (-1.1%) | 46.24 | 44.93 - 46.24 | 0.9786 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 40.97 and 44.02
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.58 (-3.84%) | 45.13 | 42.40 - 45.45 | 1.1382 times | Fri 13 December 2024 | 44.28 (-1.71%) | 45.10 | 43.90 - 45.98 | 0.6979 times | Fri 06 December 2024 | 45.05 (1.01%) | 45.49 | 44.51 - 46.69 | 0.7646 times | Fri 29 November 2024 | 44.60 (3.34%) | 44.04 | 43.65 - 45.91 | 0.988 times | Fri 22 November 2024 | 43.16 (-0.85%) | 44.34 | 42.65 - 44.45 | 0.602 times | Thu 14 November 2024 | 43.53 (-7.32%) | 47.74 | 42.64 - 47.74 | 0.8771 times | Fri 08 November 2024 | 46.97 (-3.23%) | 49.00 | 46.55 - 49.70 | 1.0369 times | Fri 01 November 2024 | 48.54 (12.99%) | 43.00 | 42.21 - 49.02 | 1.149 times | Fri 25 October 2024 | 42.96 (-11.53%) | 48.51 | 42.39 - 49.44 | 1.5249 times | Fri 18 October 2024 | 48.56 (-6.15%) | 52.75 | 47.75 - 52.75 | 1.2213 times | Fri 11 October 2024 | 51.74 (-2.14%) | 52.01 | 49.00 - 53.29 | 1.2679 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 40.35 and 44.64
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.58 (-4.53%) | 45.49 | 42.40 - 46.69 | 0.322 times | Fri 29 November 2024 | 44.60 (-7.2%) | 49.02 | 42.64 - 49.70 | 0.438 times | Thu 31 October 2024 | 48.06 (-8.74%) | 52.66 | 42.21 - 55.49 | 0.8925 times | Mon 30 September 2024 | 52.66 (-0.77%) | 51.56 | 49.70 - 57.55 | 1.1719 times | Fri 30 August 2024 | 53.07 (-7.86%) | 58.52 | 49.30 - 58.52 | 1.1132 times | Wed 31 July 2024 | 57.60 (7.93%) | 54.19 | 49.60 - 58.90 | 1.8093 times | Fri 28 June 2024 | 53.37 (8.3%) | 50.27 | 43.62 - 58.22 | 1.071 times | Fri 31 May 2024 | 49.28 (-4.46%) | 51.39 | 47.34 - 54.40 | 0.8037 times | Tue 30 April 2024 | 51.58 (9.49%) | 47.99 | 47.88 - 54.70 | 0.8926 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 1.4856 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 2.0951 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.91 |
| 100 day DMA | 49.35 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.05 | 44.36 |
| 12 day EMA | 44.18 | 44.47 | 44.66 |
| 20 day EMA | 44.58 | 44.79 | 44.93 |
| 35 day EMA | 45.47 | 45.64 | 45.77 |
| 50 day EMA | 46.19 | 46.34 | 46.46 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 44.02 | 44.31 |
| 12 day SMA | 44.48 | 44.78 | 45 |
| 20 day SMA | 44.69 | 44.72 | 44.69 |
| 35 day SMA | 45.17 | 45.3 | 45.33 |
| 50 day SMA | 45.91 | 46.1 | 46.26 |
| 100 day SMA | 49.35 | 49.48 | 49.59 |
| 150 day SMA | 50.52 | 50.58 | 50.63 |
| 200 day SMA | 50.74 | 50.8 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.