Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1071.9 and 1086.65
| Daily Target 1 | 1068.13 |
| Daily Target 2 | 1075.67 |
| Daily Target 3 | 1082.8833333333 |
| Daily Target 4 | 1090.42 |
| Daily Target 5 | 1097.63 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1083.20 (0.13%) | 1087.70 | 1075.35 - 1090.10 | 0.7715 times | Mon 16 December 2024 | 1081.80 (-0.14%) | 1085.00 | 1074.75 - 1091.00 | 1.053 times | Fri 13 December 2024 | 1083.30 (-0.34%) | 1086.40 | 1078.40 - 1090.00 | 0.9619 times | Thu 12 December 2024 | 1087.05 (-0.2%) | 1084.90 | 1080.05 - 1090.00 | 0.4156 times | Wed 11 December 2024 | 1089.20 (0.31%) | 1088.85 | 1088.30 - 1095.40 | 1.3146 times | Tue 10 December 2024 | 1085.85 (-0.82%) | 1093.00 | 1077.75 - 1095.30 | 0.5248 times | Mon 09 December 2024 | 1094.85 (1.07%) | 1089.55 | 1085.00 - 1095.45 | 0.1937 times | Fri 06 December 2024 | 1083.30 (-0.22%) | 1102.05 | 1081.45 - 1112.25 | 1.1755 times | Thu 05 December 2024 | 1085.70 (0.26%) | 1089.15 | 1082.85 - 1095.75 | 0.0646 times | Wed 04 December 2024 | 1082.85 (-0.8%) | 1091.00 | 1079.00 - 1093.50 | 3.5248 times | Tue 03 December 2024 | 1091.60 (2.7%) | 1071.30 | 1071.30 - 1094.00 | 1.4106 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1070.85 and 1087.1
| Weekly Target 1 | 1066.73 |
| Weekly Target 2 | 1074.97 |
| Weekly Target 3 | 1082.9833333333 |
| Weekly Target 4 | 1091.22 |
| Weekly Target 5 | 1099.23 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1083.20 (-0.01%) | 1085.00 | 1074.75 - 1091.00 | 0.3001 times | Fri 13 December 2024 | 1083.30 (0%) | 1089.55 | 1077.75 - 1095.45 | 0.5609 times | Fri 06 December 2024 | 1083.30 (1.39%) | 1031.05 | 1031.05 - 1112.25 | 1.2373 times | Fri 29 November 2024 | 1068.40 (0.73%) | 1056.20 | 1050.10 - 1073.10 | 1.3181 times | Fri 22 November 2024 | 1060.65 (-0.04%) | 1061.05 | 1047.45 - 1072.50 | 0.5171 times | Thu 14 November 2024 | 1061.05 (-0.7%) | 1033.05 | 1033.05 - 1082.90 | 0.9111 times | Fri 08 November 2024 | 1068.55 (-4.9%) | 1117.00 | 1060.00 - 1117.85 | 1.9477 times | Fri 01 November 2024 | 1123.65 (6.03%) | 1045.00 | 1027.70 - 1167.00 | 1.2081 times | Fri 25 October 2024 | 1059.70 (-2.6%) | 1080.00 | 1051.00 - 1110.00 | 1.4535 times | Fri 18 October 2024 | 1087.95 (-0.38%) | 1135.00 | 1050.00 - 1142.90 | 0.5462 times | Fri 11 October 2024 | 1092.05 (-5.53%) | 1150.00 | 1068.50 - 1160.60 | 2.4116 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 1057.13 and 1138.33
| Monthly Target 1 | 994.3 |
| Monthly Target 2 | 1038.75 |
| Monthly Target 3 | 1075.5 |
| Monthly Target 4 | 1119.95 |
| Monthly Target 5 | 1156.7 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1083.20 (1.39%) | 1031.05 | 1031.05 - 1112.25 | 0.1126 times | Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.2592 times | Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.3463 times | Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 0.6424 times | Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 0.9281 times | Wed 31 July 2024 | 1205.60 (-7.34%) | 1301.00 | 1183.25 - 1487.65 | 2.2899 times | Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 1.1451 times | Fri 31 May 2024 | 1093.60 (-15.07%) | 1312.60 | 1082.90 - 1400.00 | 1.179 times | Tue 30 April 2024 | 1287.65 (21.24%) | 1070.45 | 1070.45 - 1337.00 | 1.899 times | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.1985 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.3327 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 1084.91 |
| 12 day DMA | 1084.3 |
| 20 day DMA | 1074.34 |
| 35 day DMA | 1073.27 |
| 50 day DMA | 1077.16 |
| 100 day DMA | 1146.66 |
| 150 day DMA | 1180.18 |
| 200 day DMA | 1167.1 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.98 | 1084.37 | 1085.65 |
| 12 day EMA | 1081.8 | 1081.54 | 1081.49 |
| 20 day EMA | 1079.83 | 1079.47 | 1079.22 |
| 35 day EMA | 1082.88 | 1082.86 | 1082.92 |
| 50 day EMA | 1086.47 | 1086.6 | 1086.8 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.91 | 1085.44 | 1088.05 |
| 12 day SMA | 1084.3 | 1083.07 | 1081.55 |
| 20 day SMA | 1074.34 | 1072.85 | 1071.81 |
| 35 day SMA | 1073.27 | 1072.6 | 1072.33 |
| 50 day SMA | 1077.16 | 1078.62 | 1080.77 |
| 100 day SMA | 1146.66 | 1148.2 | 1150.24 |
| 150 day SMA | 1180.18 | 1180.96 | 1181.69 |
| 200 day SMA | 1167.1 | 1166.22 | 1165.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.