Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 501.3 and 519.95
| Daily Target 1 | 496.75 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 515.4 |
| Daily Target 4 | 524.5 |
| Daily Target 5 | 534.05 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 514.95 (0.03%) | 524.95 | 506.30 - 524.95 | 0.3285 times | Tue 14 January 2025 | 514.80 (4.29%) | 515.95 | 501.40 - 517.60 | 1.1097 times | Mon 13 January 2025 | 493.60 (-5.25%) | 511.05 | 484.80 - 524.95 | 0.7904 times | Fri 10 January 2025 | 520.95 (-1.9%) | 530.80 | 511.35 - 534.45 | 1.6271 times | Thu 09 January 2025 | 531.05 (-3.38%) | 558.50 | 528.35 - 558.50 | 0.7873 times | Wed 08 January 2025 | 549.60 (-1.81%) | 563.25 | 546.75 - 563.25 | 0.3109 times | Tue 07 January 2025 | 559.75 (3.68%) | 541.80 | 541.80 - 563.90 | 1.1311 times | Mon 06 January 2025 | 539.90 (-6.16%) | 573.05 | 536.00 - 581.75 | 2.8238 times | Fri 03 January 2025 | 575.35 (0.74%) | 582.25 | 570.05 - 582.25 | 0.3295 times | Thu 02 January 2025 | 571.15 (4.41%) | 558.65 | 547.90 - 585.00 | 0.7617 times | Wed 01 January 2025 | 547.05 (0.24%) | 557.55 | 543.15 - 561.50 | 0.5992 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 499.88 and 540.03
| Weekly Target 1 | 468.08 |
| Weekly Target 2 | 491.52 |
| Weekly Target 3 | 508.23333333333 |
| Weekly Target 4 | 531.67 |
| Weekly Target 5 | 548.38 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 514.95 (-1.15%) | 511.05 | 484.80 - 524.95 | 0.3593 times | Fri 10 January 2025 | 520.95 (-9.46%) | 573.05 | 511.35 - 581.75 | 1.077 times | Fri 03 January 2025 | 575.35 (6.29%) | 538.80 | 533.55 - 585.00 | 0.5245 times | Fri 27 December 2024 | 541.30 (-5.1%) | 578.85 | 541.00 - 578.85 | 0.6876 times | Fri 20 December 2024 | 570.40 (-6.84%) | 619.80 | 566.30 - 645.00 | 1.8204 times | Fri 13 December 2024 | 612.30 (-0.87%) | 624.95 | 598.05 - 636.00 | 1.9867 times | Fri 06 December 2024 | 617.65 (8.58%) | 577.95 | 575.00 - 623.95 | 1.3024 times | Fri 29 November 2024 | 568.85 (6.31%) | 556.70 | 539.10 - 580.00 | 0.7343 times | Fri 22 November 2024 | 535.10 (2.97%) | 512.70 | 505.50 - 549.95 | 0.7779 times | Thu 14 November 2024 | 519.65 (-8.09%) | 556.30 | 516.40 - 582.35 | 0.73 times | Fri 08 November 2024 | 565.40 (-0.38%) | 570.65 | 550.10 - 604.75 | 1.0066 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 449.78 and 549.98
| Monthly Target 1 | 428.05 |
| Monthly Target 2 | 471.5 |
| Monthly Target 3 | 528.25 |
| Monthly Target 4 | 571.7 |
| Monthly Target 5 | 628.45 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 514.95 (-5.64%) | 557.55 | 484.80 - 585.00 | 0.1928 times | Tue 31 December 2024 | 545.75 (-4.06%) | 577.95 | 533.55 - 645.00 | 0.6824 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.3873 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 0.7015 times | Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 1.2465 times | Fri 30 August 2024 | 586.70 (-2.43%) | 605.00 | 510.00 - 634.85 | 0.8189 times | Wed 31 July 2024 | 601.30 (28.54%) | 476.95 | 470.00 - 684.65 | 2.7627 times | Fri 28 June 2024 | 467.80 (11.81%) | 429.95 | 365.00 - 498.10 | 1.0304 times | Fri 31 May 2024 | 418.40 (32.01%) | 317.05 | 307.35 - 455.00 | 1.7123 times | Tue 30 April 2024 | 316.95 (15.87%) | 272.15 | 272.15 - 338.70 | 0.4653 times | Thu 28 March 2024 | 273.55 (-9.76%) | 309.90 | 255.90 - 309.90 | 0.2223 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 515.07 |
| 12 day DMA | 538.66 |
| 20 day DMA | 549.14 |
| 35 day DMA | 572.25 |
| 50 day DMA | 565.27 |
| 100 day DMA | 583.97 |
| 150 day DMA | 570.69 |
| 200 day DMA | 515.82 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.58 | 520.39 | 523.19 |
| 12 day EMA | 533.82 | 537.25 | 541.33 |
| 20 day EMA | 545.29 | 548.48 | 552.02 |
| 35 day EMA | 551.43 | 553.58 | 555.86 |
| 50 day EMA | 558.21 | 559.97 | 561.81 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.07 | 522 | 530.99 |
| 12 day SMA | 538.66 | 540.45 | 542.65 |
| 20 day SMA | 549.14 | 554.73 | 559.48 |
| 35 day SMA | 572.25 | 573.41 | 574.14 |
| 50 day SMA | 565.27 | 566.32 | 567.1 |
| 100 day SMA | 583.97 | 584.65 | 585.46 |
| 150 day SMA | 570.69 | 570.2 | 569.58 |
| 200 day SMA | 515.82 | 514.66 | 513.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.