Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 481.75 and 497.25
| Daily Target 1 | 469.57 |
| Daily Target 2 | 478.43 |
| Daily Target 3 | 485.06666666667 |
| Daily Target 4 | 493.93 |
| Daily Target 5 | 500.57 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 487.30 (2.58%) | 476.20 | 476.20 - 491.70 | 2.0298 times |
| Wed 14 May 2025 | 475.05 (0.31%) | 475.00 | 471.50 - 477.50 | 0.4413 times |
| Tue 13 May 2025 | 473.60 (-1.58%) | 481.40 | 470.55 - 481.95 | 0.8345 times |
| Mon 12 May 2025 | 481.20 (4.57%) | 475.00 | 472.25 - 482.00 | 1.1245 times |
| Fri 09 May 2025 | 460.15 (-0.5%) | 452.85 | 445.05 - 462.95 | 0.5757 times |
| Thu 08 May 2025 | 462.45 (-1.56%) | 474.55 | 459.00 - 476.20 | 0.8069 times |
| Wed 07 May 2025 | 469.80 (0.84%) | 451.50 | 451.50 - 474.65 | 0.6886 times |
| Tue 06 May 2025 | 465.90 (-3.24%) | 481.70 | 464.65 - 484.85 | 1.2697 times |
| Mon 05 May 2025 | 481.50 (2.46%) | 470.40 | 457.05 - 483.75 | 1.4546 times |
| Fri 02 May 2025 | 469.95 (-1.91%) | 487.10 | 468.25 - 487.10 | 0.7743 times |
| Wed 30 April 2025 | 479.10 (3.1%) | 464.45 | 463.00 - 486.80 | 3.0196 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 478.93 and 500.08
| Weekly Target 1 | 462.03 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 483.18333333333 |
| Weekly Target 4 | 495.82 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 487.30 (5.9%) | 475.00 | 470.55 - 491.70 | 0.8897 times |
| Fri 09 May 2025 | 460.15 (-2.09%) | 470.40 | 445.05 - 484.85 | 0.9631 times |
| Fri 02 May 2025 | 469.95 (-2.64%) | 475.25 | 463.00 - 490.00 | 1.3083 times |
| Fri 25 April 2025 | 482.70 (-4.97%) | 510.40 | 478.40 - 528.55 | 1.359 times |
| Thu 17 April 2025 | 507.95 (2.92%) | 502.40 | 499.10 - 521.65 | 0.5851 times |
| Fri 11 April 2025 | 493.55 (-2.46%) | 505.45 | 477.35 - 505.45 | 0.3175 times |
| Fri 04 April 2025 | 506.00 (-5.9%) | 535.00 | 500.75 - 540.25 | 1.0246 times |
| Fri 28 March 2025 | 537.70 (-3.96%) | 561.50 | 535.50 - 578.85 | 0.7473 times |
| Fri 21 March 2025 | 559.90 (8.99%) | 519.55 | 516.90 - 576.95 | 1.3337 times |
| Thu 13 March 2025 | 513.70 (4.52%) | 491.70 | 491.00 - 523.80 | 1.4717 times |
| Fri 07 March 2025 | 491.50 (5.95%) | 468.15 | 448.95 - 514.95 | 1.8992 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 466.18 and 512.83
| Monthly Target 1 | 428.03 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 474.68333333333 |
| Monthly Target 4 | 504.32 |
| Monthly Target 5 | 521.33 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 487.30 (1.71%) | 487.10 | 445.05 - 491.70 | 0.4893 times |
| Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0815 times |
| Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.3282 times |
| Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.2128 times |
| Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 1.0072 times |
| Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.9182 times |
| Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6376 times |
| Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.2986 times |
| Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.9953 times |
| Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 1.0314 times |
| Wed 31 July 2024 | 727.90 (-0.91%) | 743.05 | 666.60 - 752.40 | 1.1172 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 475.46 |
| 12 day DMA | 472.56 |
| 20 day DMA | 484.69 |
| 35 day DMA | 505.84 |
| 50 day DMA | 500.84 |
| 100 day DMA | 532.28 |
| 150 day DMA | 585.19 |
| 200 day DMA | 618.15 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.81 | 473.07 | 472.08 |
| 12 day EMA | 478.25 | 476.61 | 476.89 |
| 20 day EMA | 483.39 | 482.98 | 483.81 |
| 35 day EMA | 487.62 | 487.64 | 488.38 |
| 50 day EMA | 493.93 | 494.2 | 494.98 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.46 | 470.49 | 469.44 |
| 12 day SMA | 472.56 | 471.62 | 472.25 |
| 20 day SMA | 484.69 | 485 | 485.36 |
| 35 day SMA | 505.84 | 506.59 | 507.75 |
| 50 day SMA | 500.84 | 500.19 | 499.5 |
| 100 day SMA | 532.28 | 534.09 | 536.09 |
| 150 day SMA | 585.19 | 587.17 | 589.27 |
| 200 day SMA | 618.15 | 619.31 | 620.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.