Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 526.38 and 549.43
| Daily Target 1 | 522.07 |
| Daily Target 2 | 530.68 |
| Daily Target 3 | 545.11666666667 |
| Daily Target 4 | 553.73 |
| Daily Target 5 | 568.17 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.30 (-3.26%) | 559.55 | 536.50 - 559.55 | 0.407 times | Thu 09 January 2025 | 557.45 (-3.82%) | 579.60 | 555.80 - 581.20 | 0.8935 times | Wed 08 January 2025 | 579.60 (-2.65%) | 592.00 | 565.95 - 592.10 | 0.6234 times | Tue 07 January 2025 | 595.40 (-1.1%) | 602.30 | 593.10 - 609.00 | 0.7981 times | Mon 06 January 2025 | 602.05 (-5.11%) | 615.00 | 595.90 - 624.25 | 1.8521 times | Fri 03 January 2025 | 634.45 (-1.01%) | 644.65 | 632.00 - 646.50 | 0.2113 times | Thu 02 January 2025 | 640.95 (-0.44%) | 648.95 | 635.75 - 648.95 | 0.2985 times | Wed 01 January 2025 | 643.80 (0.19%) | 643.30 | 642.00 - 657.35 | 0.8434 times | Tue 31 December 2024 | 642.55 (-0.28%) | 642.80 | 628.00 - 645.70 | 0.4554 times | Mon 30 December 2024 | 644.35 (3.09%) | 650.20 | 631.40 - 673.05 | 3.6174 times | Fri 27 December 2024 | 625.05 (-1.87%) | 636.90 | 623.05 - 640.95 | 0.5988 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 494.03 and 581.78
| Weekly Target 1 | 478.93 |
| Weekly Target 2 | 509.12 |
| Weekly Target 3 | 566.68333333333 |
| Weekly Target 4 | 596.87 |
| Weekly Target 5 | 654.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.30 (-15%) | 615.00 | 536.50 - 624.25 | 1.2893 times | Fri 03 January 2025 | 634.45 (1.5%) | 650.20 | 628.00 - 673.05 | 1.5294 times | Fri 27 December 2024 | 625.05 (-6.72%) | 676.05 | 623.05 - 679.00 | 0.5291 times | Fri 20 December 2024 | 670.10 (-1.23%) | 683.75 | 665.00 - 700.45 | 0.7053 times | Fri 13 December 2024 | 678.45 (0.66%) | 686.85 | 660.00 - 688.10 | 1.1208 times | Fri 06 December 2024 | 674.00 (2.95%) | 653.15 | 640.30 - 679.80 | 1.422 times | Fri 29 November 2024 | 654.70 (-5.03%) | 703.20 | 648.50 - 710.90 | 0.9227 times | Fri 22 November 2024 | 689.35 (-5.9%) | 734.05 | 683.00 - 746.00 | 0.4191 times | Thu 14 November 2024 | 732.55 (2.87%) | 705.70 | 705.70 - 776.35 | 1.222 times | Fri 08 November 2024 | 712.10 (4.3%) | 680.85 | 653.00 - 724.95 | 0.8404 times | Fri 01 November 2024 | 682.75 (2.07%) | 665.55 | 634.85 - 693.75 | 4.2952 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 477.48 and 598.33
| Monthly Target 1 | 456.87 |
| Monthly Target 2 | 498.08 |
| Monthly Target 3 | 577.71666666667 |
| Monthly Target 4 | 618.93 |
| Monthly Target 5 | 698.57 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.30 (-16.07%) | 643.30 | 536.50 - 657.35 | 0.2825 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.8329 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.5784 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.178 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.9028 times | Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 0.9355 times | Wed 31 July 2024 | 727.90 (-0.91%) | 743.05 | 666.60 - 752.40 | 1.0135 times | Fri 28 June 2024 | 734.60 (19.96%) | 635.05 | 528.00 - 749.95 | 0.9509 times | Fri 31 May 2024 | 612.35 (-2.76%) | 631.70 | 520.20 - 646.45 | 1.8862 times | Tue 30 April 2024 | 629.75 (19.07%) | 533.00 | 515.40 - 651.55 | 1.4393 times | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.5749 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 574.76 |
| 12 day DMA | 611.83 |
| 20 day DMA | 636.94 |
| 35 day DMA | 649.51 |
| 50 day DMA | 665.27 |
| 100 day DMA | 692.1 |
| 150 day DMA | 693.77 |
| 200 day DMA | 667.83 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.26 | 588.74 | 604.38 |
| 12 day EMA | 603.73 | 615.44 | 625.98 |
| 20 day EMA | 622.45 | 631.2 | 638.96 |
| 35 day EMA | 642.51 | 648.59 | 653.96 |
| 50 day EMA | 656.5 | 661.28 | 665.52 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.76 | 593.79 | 610.49 |
| 12 day SMA | 611.83 | 620.95 | 629.44 |
| 20 day SMA | 636.94 | 644.24 | 650.22 |
| 35 day SMA | 649.51 | 654.05 | 658.4 |
| 50 day SMA | 665.27 | 668.14 | 669.87 |
| 100 day SMA | 692.1 | 693.36 | 694.24 |
| 150 day SMA | 693.77 | 693.88 | 694.55 |
| 200 day SMA | 667.83 | 667.54 | 667.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.