Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 18.67 and 23.43
| Daily Target 1 | 14.71 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 24.23 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.04 (19.89%) | 18.89 | 16.30 - 21.06 | 5.5972 times | Mon 16 December 2024 | 17.55 (19.96%) | 15.00 | 14.19 - 17.55 | 2.088 times | Fri 13 December 2024 | 14.63 (5.03%) | 13.59 | 13.50 - 15.00 | 0.3177 times | Thu 12 December 2024 | 13.93 (-2.11%) | 13.51 | 13.30 - 14.85 | 0.2508 times | Wed 11 December 2024 | 14.23 (8.71%) | 13.09 | 12.22 - 14.98 | 0.1448 times | Tue 10 December 2024 | 13.09 (-2.82%) | 13.10 | 13.05 - 13.60 | 0.2394 times | Mon 09 December 2024 | 13.47 (10.14%) | 12.00 | 12.00 - 14.31 | 0.5152 times | Fri 06 December 2024 | 12.23 (0%) | 12.89 | 12.01 - 12.89 | 0.0327 times | Thu 05 December 2024 | 12.23 (-0.41%) | 11.41 | 11.41 - 12.99 | 0.2116 times | Wed 04 December 2024 | 12.28 (1.49%) | 12.89 | 11.83 - 12.89 | 0.6028 times | Tue 03 December 2024 | 12.10 (-4.5%) | 13.24 | 12.00 - 13.24 | 0.1392 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 17.62 and 24.49
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.04 (43.81%) | 15.00 | 14.19 - 21.06 | 4.7493 times | Fri 13 December 2024 | 14.63 (19.62%) | 12.00 | 12.00 - 15.00 | 0.9071 times | Fri 06 December 2024 | 12.23 (1.07%) | 12.49 | 11.41 - 13.24 | 0.7078 times | Fri 29 November 2024 | 12.10 (-0.82%) | 12.44 | 11.26 - 12.99 | 0.4721 times | Fri 22 November 2024 | 12.20 (-4.31%) | 13.30 | 11.33 - 13.30 | 0.2069 times | Thu 14 November 2024 | 12.75 (-1.32%) | 13.17 | 11.51 - 13.36 | 0.2934 times | Fri 08 November 2024 | 12.92 (-8.24%) | 14.08 | 12.11 - 14.48 | 0.8876 times | Fri 01 November 2024 | 14.08 (13.27%) | 12.98 | 11.77 - 14.98 | 0.2331 times | Fri 25 October 2024 | 12.43 (-14.92%) | 15.98 | 11.66 - 15.98 | 0.7248 times | Fri 18 October 2024 | 14.61 (14.68%) | 13.61 | 12.17 - 14.99 | 0.8179 times | Fri 11 October 2024 | 12.74 (-1.09%) | 13.33 | 11.61 - 13.99 | 0.7478 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 16.23 and 25.88
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.04 (73.88%) | 12.49 | 11.41 - 21.06 | 1.4247 times | Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.4262 times | Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.5984 times | Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 0.9529 times | Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.6226 times | Wed 31 July 2024 | 15.35 (34.65%) | 11.97 | 10.46 - 15.35 | 1.3981 times | Fri 28 June 2024 | 11.40 (-13.83%) | 13.85 | 10.00 - 13.89 | 0.3034 times | Fri 31 May 2024 | 13.23 (21.15%) | 10.93 | 10.93 - 17.31 | 1.9174 times | Tue 30 April 2024 | 10.92 (-6.27%) | 11.13 | 10.45 - 13.26 | 1.4938 times | Thu 28 March 2024 | 11.65 (0.34%) | 11.22 | 11.13 - 13.60 | 0.8625 times | Thu 29 February 2024 | 11.61 (16.92%) | 9.51 | 8.75 - 12.58 | 1.3563 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 15.1 | 13.88 |
| 12 day EMA | 15.03 | 13.94 | 13.28 |
| 20 day EMA | 14.24 | 13.52 | 13.1 |
| 35 day EMA | 13.76 | 13.33 | 13.08 |
| 50 day EMA | 13.64 | 13.34 | 13.17 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 14.69 | 13.87 |
| 12 day SMA | 14.12 | 13.38 | 12.98 |
| 20 day SMA | 13.45 | 13.03 | 12.79 |
| 35 day SMA | 13.38 | 13.13 | 13.01 |
| 50 day SMA | 13.35 | 13.19 | 13.11 |
| 100 day SMA | 13.43 | 13.35 | 13.3 |
| 150 day SMA | 13.22 | 13.17 | 13.14 |
| 200 day SMA | 12.92 | 12.87 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.