Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2096.5 and 2203.55
| Daily Target 1 | 2008.28 |
| Daily Target 2 | 2077.67 |
| Daily Target 3 | 2115.3333333333 |
| Daily Target 4 | 2184.72 |
| Daily Target 5 | 2222.38 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2147.05 (5.12%) | 2049.95 | 2045.95 - 2153.00 | 1.5406 times |
| Tue 01 April 2025 | 2042.55 (-3.99%) | 2127.20 | 2035.00 - 2131.45 | 0.7108 times |
| Fri 28 March 2025 | 2127.35 (-0.1%) | 2151.75 | 2080.90 - 2165.00 | 0.834 times |
| Wed 26 March 2025 | 2129.55 (-0.36%) | 2137.45 | 2115.15 - 2171.30 | 0.4391 times |
| Tue 25 March 2025 | 2137.35 (-2.41%) | 2204.00 | 2128.85 - 2220.15 | 1.1462 times |
| Mon 24 March 2025 | 2190.15 (2.33%) | 2192.15 | 2140.00 - 2201.00 | 0.9233 times |
| Fri 21 March 2025 | 2140.25 (1.51%) | 2102.95 | 2102.95 - 2178.95 | 0.5896 times |
| Thu 20 March 2025 | 2108.50 (0.22%) | 2120.30 | 2088.70 - 2141.20 | 0.8858 times |
| Wed 19 March 2025 | 2103.85 (3.72%) | 2030.05 | 2028.25 - 2114.45 | 2.3019 times |
| Tue 18 March 2025 | 2028.45 (2.71%) | 1999.85 | 1989.85 - 2035.00 | 0.6286 times |
| Mon 17 March 2025 | 1975.00 (0.39%) | 1994.90 | 1967.10 - 2015.00 | 0.4737 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2091.03 and 2209.03
| Weekly Target 1 | 1993.68 |
| Weekly Target 2 | 2070.37 |
| Weekly Target 3 | 2111.6833333333 |
| Weekly Target 4 | 2188.37 |
| Weekly Target 5 | 2229.68 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2147.05 (0.93%) | 2127.20 | 2035.00 - 2153.00 | 0.487 times |
| Fri 28 March 2025 | 2127.35 (-0.6%) | 2192.15 | 2080.90 - 2220.15 | 0.723 times |
| Fri 21 March 2025 | 2140.25 (8.79%) | 1994.90 | 1967.10 - 2178.95 | 1.0554 times |
| Thu 13 March 2025 | 1967.40 (-2.12%) | 2005.00 | 1947.35 - 2069.00 | 0.6288 times |
| Fri 07 March 2025 | 2009.95 (3.81%) | 1940.00 | 1913.55 - 2115.50 | 0.9529 times |
| Fri 28 February 2025 | 1936.20 (-2.67%) | 1988.40 | 1903.85 - 2037.65 | 0.5565 times |
| Fri 21 February 2025 | 1989.35 (1.13%) | 1970.00 | 1905.00 - 2096.95 | 1.0463 times |
| Fri 14 February 2025 | 1967.10 (-10.47%) | 2209.95 | 1904.30 - 2209.95 | 2.1999 times |
| Fri 07 February 2025 | 2197.25 (-5.68%) | 2346.80 | 2188.00 - 2522.55 | 1.6281 times |
| Fri 31 January 2025 | 2329.50 (8.17%) | 2120.35 | 2081.50 - 2346.00 | 0.7222 times |
| Fri 24 January 2025 | 2153.55 (-10.48%) | 2448.10 | 2149.90 - 2448.10 | 0.6123 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2091.03 and 2209.03
| Monthly Target 1 | 1993.68 |
| Monthly Target 2 | 2070.37 |
| Monthly Target 3 | 2111.6833333333 |
| Monthly Target 4 | 2188.37 |
| Monthly Target 5 | 2229.68 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2147.05 (0.93%) | 2127.20 | 2035.00 - 2153.00 | 0.0716 times |
| Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.4943 times |
| Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.799 times |
| Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.4609 times |
| Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.7315 times |
| Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.7454 times |
| Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.6151 times |
| Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.7647 times |
| Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.52 times |
| Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.7973 times |
| Fri 28 June 2024 | 3207.80 (15.42%) | 2846.55 | 2492.00 - 3220.00 | 0.8049 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2116.77 |
| 12 day DMA | 2091.45 |
| 20 day DMA | 2064.56 |
| 35 day DMA | 2043.34 |
| 50 day DMA | 2114 |
| 100 day DMA | 2434.63 |
| 150 day DMA | 2616.2 |
| 200 day DMA | 2736.62 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.22 | 2099.31 | 2127.69 |
| 12 day EMA | 2097.38 | 2088.35 | 2096.68 |
| 20 day EMA | 2085.17 | 2078.66 | 2082.46 |
| 35 day EMA | 2108.46 | 2106.19 | 2109.94 |
| 50 day EMA | 2131.26 | 2130.62 | 2134.21 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.77 | 2125.39 | 2144.93 |
| 12 day SMA | 2091.45 | 2080.68 | 2081.13 |
| 20 day SMA | 2064.56 | 2054.02 | 2048.79 |
| 35 day SMA | 2043.34 | 2046.28 | 2053.6 |
| 50 day SMA | 2114 | 2118.32 | 2123.62 |
| 100 day SMA | 2434.63 | 2441.19 | 2449.6 |
| 150 day SMA | 2616.2 | 2621.44 | 2627.32 |
| 200 day SMA | 2736.62 | 2740.11 | 2744.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.