Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2765.88 and 2927.63
| Daily Target 1 | 2736.33 |
| Daily Target 2 | 2795.42 |
| Daily Target 3 | 2898.0833333333 |
| Daily Target 4 | 2957.17 |
| Daily Target 5 | 3059.83 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2854.50 (-4.29%) | 3000.00 | 2839.00 - 3000.75 | 0.0342 times | Thu 19 December 2024 | 2982.50 (-0.61%) | 2941.00 | 2897.80 - 3000.40 | 0.0308 times | Wed 18 December 2024 | 3000.75 (0.34%) | 3034.95 | 2967.05 - 3034.95 | 0.023 times | Tue 17 December 2024 | 2990.70 (0.71%) | 2984.55 | 2969.65 - 3014.95 | 0.0451 times | Mon 16 December 2024 | 2969.65 (1.54%) | 2920.80 | 2920.80 - 3000.00 | 0.0662 times | Fri 13 December 2024 | 2924.50 (1.46%) | 2862.50 | 2788.05 - 2939.80 | 0.1234 times | Thu 12 December 2024 | 2882.45 (-0.99%) | 2910.00 | 2832.00 - 2918.75 | 9.5552 times | Wed 11 December 2024 | 2911.20 (0.51%) | 2908.65 | 2882.45 - 2934.10 | 0.0339 times | Tue 10 December 2024 | 2896.45 (1.92%) | 2872.25 | 2844.80 - 2910.15 | 0.0502 times | Mon 09 December 2024 | 2841.90 (0.11%) | 2837.55 | 2820.00 - 2870.00 | 0.038 times | Fri 06 December 2024 | 2838.85 (-0.72%) | 2873.55 | 2794.70 - 2873.55 | 0.0492 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2748.78 and 2944.73
| Weekly Target 1 | 2713.53 |
| Weekly Target 2 | 2784.02 |
| Weekly Target 3 | 2909.4833333333 |
| Weekly Target 4 | 2979.97 |
| Weekly Target 5 | 3105.43 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2854.50 (-2.39%) | 2920.80 | 2839.00 - 3034.95 | 0.1537 times | Fri 13 December 2024 | 2924.50 (3.02%) | 2837.55 | 2788.05 - 2939.80 | 7.5561 times | Fri 06 December 2024 | 2838.85 (2.21%) | 2817.95 | 2767.00 - 2968.55 | 0.2942 times | Fri 29 November 2024 | 2777.40 (-2.78%) | 2948.35 | 2760.00 - 3015.00 | 0.6932 times | Fri 22 November 2024 | 2856.95 (10.11%) | 2619.20 | 2594.70 - 2867.00 | 0.1837 times | Thu 14 November 2024 | 2594.70 (-3.35%) | 2684.20 | 2520.50 - 2722.70 | 0.1937 times | Fri 08 November 2024 | 2684.70 (-6.92%) | 2890.55 | 2675.00 - 2913.00 | 0.1969 times | Fri 01 November 2024 | 2884.35 (-1.52%) | 2910.85 | 2832.40 - 3022.75 | 0.1375 times | Fri 25 October 2024 | 2928.75 (-6.48%) | 3173.65 | 2871.45 - 3173.65 | 0.3331 times | Fri 18 October 2024 | 3131.70 (3.97%) | 3040.00 | 3003.00 - 3257.25 | 0.258 times | Fri 11 October 2024 | 3012.00 (-1.83%) | 2930.00 | 2832.70 - 3057.40 | 0.2266 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2810.75 and 3078.7
| Monthly Target 1 | 2617.53 |
| Monthly Target 2 | 2736.02 |
| Monthly Target 3 | 2885.4833333333 |
| Monthly Target 4 | 3003.97 |
| Monthly Target 5 | 3153.43 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2854.50 (2.78%) | 2817.95 | 2767.00 - 3034.95 | 3.6792 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.5855 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.4831 times | Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.6006 times | Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.4084 times | Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.6262 times | Fri 28 June 2024 | 3207.80 (15.42%) | 2846.55 | 2492.00 - 3220.00 | 0.6322 times | Fri 31 May 2024 | 2779.20 (4.93%) | 2647.25 | 2480.00 - 2925.00 | 0.9146 times | Tue 30 April 2024 | 2648.55 (15.2%) | 2300.00 | 2293.15 - 2791.20 | 0.6468 times | Thu 28 March 2024 | 2299.05 (-4.09%) | 2419.95 | 2095.85 - 2541.00 | 1.4234 times | Thu 29 February 2024 | 2397.00 (0.81%) | 2377.65 | 2178.80 - 2515.00 | 0.6331 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2959.62 |
| 12 day DMA | 2912.73 |
| 20 day DMA | 2894.37 |
| 35 day DMA | 2829.36 |
| 50 day DMA | 2885.68 |
| 100 day DMA | 2930.44 |
| 150 day DMA | 2964.33 |
| 200 day DMA | 2847.46 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2931.09 | 2969.38 | 2962.82 |
| 12 day EMA | 2915.9 | 2927.06 | 2916.98 |
| 20 day EMA | 2895.86 | 2900.21 | 2891.55 |
| 35 day EMA | 2903.53 | 2906.42 | 2901.94 |
| 50 day EMA | 2903.96 | 2905.98 | 2902.86 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.62 | 2973.62 | 2953.61 |
| 12 day SMA | 2912.73 | 2916.57 | 2906.42 |
| 20 day SMA | 2894.37 | 2894.49 | 2880.43 |
| 35 day SMA | 2829.36 | 2829.94 | 2828.88 |
| 50 day SMA | 2885.68 | 2888.28 | 2887.67 |
| 100 day SMA | 2930.44 | 2933.16 | 2934.33 |
| 150 day SMA | 2964.33 | 2964.09 | 2963.01 |
| 200 day SMA | 2847.46 | 2844.96 | 2842.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.