Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 229.25 and 237.4
| Daily Target 1 | 227.12 |
| Daily Target 2 | 231.38 |
| Daily Target 3 | 235.26666666667 |
| Daily Target 4 | 239.53 |
| Daily Target 5 | 243.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 235.65 (0.51%) | 239.15 | 231.00 - 239.15 | 0.8341 times |
| Tue 01 April 2025 | 234.45 (1.36%) | 234.85 | 232.25 - 238.10 | 0.5081 times |
| Fri 28 March 2025 | 231.30 (2.05%) | 235.85 | 230.60 - 242.50 | 0.6303 times |
| Wed 26 March 2025 | 226.65 (-2.26%) | 235.00 | 225.15 - 235.00 | 0.5218 times |
| Tue 25 March 2025 | 231.90 (-3.62%) | 240.30 | 231.20 - 241.05 | 1.0424 times |
| Mon 24 March 2025 | 240.60 (0.97%) | 239.90 | 237.15 - 243.55 | 1.1235 times |
| Fri 21 March 2025 | 238.30 (2.49%) | 239.00 | 233.00 - 239.90 | 1.2162 times |
| Thu 20 March 2025 | 232.50 (0.71%) | 236.95 | 226.85 - 239.00 | 2.2368 times |
| Wed 19 March 2025 | 230.85 (4.34%) | 225.90 | 224.35 - 232.85 | 0.3022 times |
| Tue 18 March 2025 | 221.25 (2.24%) | 224.85 | 217.95 - 224.85 | 1.5847 times |
| Mon 17 March 2025 | 216.40 (-1.99%) | 216.40 | 215.10 - 222.80 | 0.9312 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 233.33 and 241.48
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 231.38 |
| Weekly Target 3 | 235.26666666667 |
| Weekly Target 4 | 239.53 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 235.65 (1.88%) | 234.85 | 231.00 - 239.15 | 0.2371 times |
| Fri 28 March 2025 | 231.30 (-2.94%) | 239.90 | 225.15 - 243.55 | 0.5861 times |
| Fri 21 March 2025 | 238.30 (7.93%) | 216.40 | 215.10 - 239.90 | 1.1077 times |
| Thu 13 March 2025 | 220.80 (-3.98%) | 234.50 | 215.00 - 239.80 | 0.3942 times |
| Fri 07 March 2025 | 229.95 (13%) | 200.70 | 197.60 - 231.30 | 1.3269 times |
| Fri 28 February 2025 | 203.50 (-8.54%) | 222.65 | 199.40 - 228.45 | 0.7276 times |
| Fri 21 February 2025 | 222.50 (8.25%) | 209.70 | 196.65 - 230.35 | 1.4125 times |
| Fri 14 February 2025 | 205.55 (-11.38%) | 238.00 | 189.10 - 238.00 | 2.8283 times |
| Fri 07 February 2025 | 231.95 (-11.25%) | 259.20 | 231.00 - 272.30 | 0.962 times |
| Fri 31 January 2025 | 261.35 (0.99%) | 250.45 | 244.30 - 263.75 | 0.4177 times |
| Fri 24 January 2025 | 258.80 (-5.08%) | 283.00 | 258.00 - 283.00 | 0.3205 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 233.33 and 241.48
| Monthly Target 1 | 227.12 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 235.26666666667 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 235.65 (1.88%) | 234.85 | 231.00 - 239.15 | 0.0489 times |
| Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.7044 times |
| Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.2232 times |
| Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.4212 times |
| Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.2975 times |
| Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.417 times |
| Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 2.02 times |
| Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 0.9223 times |
| Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 0.9348 times |
| Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 3.0107 times |
| Fri 28 June 2024 | 316.80 (4.9%) | 304.00 | 267.35 - 329.45 | 1.6824 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 230.05 |
| 20 day DMA | 225.04 |
| 35 day DMA | 222.02 |
| 50 day DMA | 234.03 |
| 100 day DMA | 270.08 |
| 150 day DMA | 290.82 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.36 | 232.22 | 231.11 |
| 12 day EMA | 230.47 | 229.53 | 228.63 |
| 20 day EMA | 228.84 | 228.12 | 227.45 |
| 35 day EMA | 232.93 | 232.77 | 232.67 |
| 50 day EMA | 236.95 | 237 | 237.1 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 232.98 | 233.75 |
| 12 day SMA | 230.05 | 228.83 | 227.93 |
| 20 day SMA | 225.04 | 223.43 | 222.67 |
| 35 day SMA | 222.02 | 222.28 | 223.04 |
| 50 day SMA | 234.03 | 234.61 | 235.32 |
| 100 day SMA | 270.08 | 271.07 | 271.97 |
| 150 day SMA | 290.82 | 291.5 | 292.19 |
| 200 day SMA | 303.32 | 303.67 | 303.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.