Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 53.01 and 56.43
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 57 |
| Daily Target 5 | 59.28 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.72 (-5%) | 58.14 | 54.72 - 58.14 | 0.8841 times | Fri 24 January 2025 | 57.60 (-3.95%) | 58.77 | 56.98 - 59.21 | 0.7634 times | Thu 23 January 2025 | 59.97 (0.79%) | 59.85 | 57.40 - 60.51 | 0.4067 times | Wed 22 January 2025 | 59.50 (-3.92%) | 60.69 | 58.84 - 61.36 | 2.3328 times | Tue 21 January 2025 | 61.93 (-2.84%) | 65.05 | 61.00 - 65.05 | 1.6009 times | Mon 20 January 2025 | 63.74 (3.34%) | 60.71 | 60.71 - 63.87 | 0.8371 times | Fri 17 January 2025 | 61.68 (1.8%) | 61.00 | 60.51 - 62.90 | 0.24 times | Thu 16 January 2025 | 60.59 (-1.96%) | 62.11 | 60.01 - 64.15 | 1.0863 times | Wed 15 January 2025 | 61.80 (4.75%) | 58.99 | 57.03 - 61.95 | 1.6584 times | Tue 14 January 2025 | 59.00 (3.76%) | 55.76 | 54.10 - 59.00 | 0.1903 times | Mon 13 January 2025 | 56.86 (-5%) | 58.65 | 56.86 - 59.24 | 0.6534 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 53.01 and 56.43
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.72 (-5%) | 58.14 | 54.72 - 58.14 | 0.0978 times | Fri 24 January 2025 | 57.60 (-6.61%) | 60.71 | 56.98 - 65.05 | 0.6572 times | Fri 17 January 2025 | 61.68 (3.06%) | 58.65 | 54.10 - 64.15 | 0.4235 times | Fri 10 January 2025 | 59.85 (-8.88%) | 64.37 | 59.85 - 66.32 | 0.557 times | Fri 03 January 2025 | 65.68 (8.6%) | 60.00 | 60.00 - 68.17 | 1.0446 times | Fri 27 December 2024 | 60.48 (-8.36%) | 66.00 | 59.11 - 67.75 | 1.0894 times | Fri 20 December 2024 | 66.00 (10.66%) | 60.75 | 60.75 - 69.98 | 4.3946 times | Fri 13 December 2024 | 59.64 (2.83%) | 58.98 | 55.91 - 60.80 | 0.812 times | Fri 06 December 2024 | 58.00 (9.43%) | 52.20 | 52.11 - 59.99 | 0.6886 times | Fri 29 November 2024 | 53.00 (-2.12%) | 53.70 | 52.00 - 54.89 | 0.2353 times | Fri 22 November 2024 | 54.15 (0.39%) | 54.49 | 52.61 - 56.29 | 0.2386 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 47.38 and 61.45
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 58.996666666667 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.72 (-14.94%) | 65.68 | 54.10 - 68.17 | 0.3275 times | Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 1.2966 times | Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.2147 times | Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.3265 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.4995 times | Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 0.5886 times | Wed 31 July 2024 | 68.07 (1.32%) | 68.49 | 59.01 - 85.00 | 1.6716 times | Fri 28 June 2024 | 67.18 (56.23%) | 44.94 | 36.36 - 70.50 | 4.0333 times | Fri 31 May 2024 | 43.00 (-12.26%) | 49.06 | 42.40 - 49.85 | 0.3737 times | Tue 30 April 2024 | 49.01 (-9.54%) | 55.27 | 47.86 - 62.39 | 0.6681 times | Thu 28 March 2024 | 54.18 (12.9%) | 47.04 | 38.88 - 59.30 | 0.5052 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.59 |
| 35 day DMA | 61.88 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.07 |
| 150 day DMA | 62.45 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 59.68 | 60.72 |
| 12 day EMA | 59.78 | 60.7 | 61.26 |
| 20 day EMA | 60.44 | 61.04 | 61.4 |
| 35 day EMA | 59.92 | 60.23 | 60.39 |
| 50 day EMA | 59.17 | 59.35 | 59.42 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 60.55 | 61.36 |
| 12 day SMA | 59.77 | 60.46 | 60.96 |
| 20 day SMA | 61.59 | 62.02 | 62.17 |
| 35 day SMA | 61.88 | 61.97 | 61.99 |
| 50 day SMA | 59.71 | 59.66 | 59.59 |
| 100 day SMA | 60.07 | 60.19 | 60.29 |
| 150 day SMA | 62.45 | 62.45 | 62.4 |
| 200 day SMA | 59.03 | 59.02 | 59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.