Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 699.75 and 712.45
| Daily Target 1 | 696.7 |
| Daily Target 2 | 702.8 |
| Daily Target 3 | 709.4 |
| Daily Target 4 | 715.5 |
| Daily Target 5 | 722.1 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 708.90 (0.44%) | 709.95 | 703.30 - 716.00 | 0.2342 times | Mon 13 January 2025 | 705.80 (-4.16%) | 733.80 | 704.45 - 733.80 | 0.3268 times | Fri 10 January 2025 | 736.45 (-1.21%) | 744.85 | 730.45 - 746.70 | 0.4444 times | Thu 09 January 2025 | 745.50 (-0.69%) | 742.00 | 742.00 - 752.55 | 0.3985 times | Wed 08 January 2025 | 750.65 (-1.07%) | 759.00 | 738.60 - 759.00 | 0.4058 times | Tue 07 January 2025 | 758.75 (-1.06%) | 766.15 | 755.95 - 778.30 | 1.1207 times | Mon 06 January 2025 | 766.85 (1.05%) | 774.35 | 759.50 - 796.75 | 1.8026 times | Fri 03 January 2025 | 758.90 (0.41%) | 753.10 | 753.10 - 774.50 | 0.6347 times | Thu 02 January 2025 | 755.80 (2.24%) | 741.40 | 732.00 - 759.50 | 2.9362 times | Wed 01 January 2025 | 739.25 (2.94%) | 716.05 | 714.50 - 740.50 | 1.6961 times | Tue 31 December 2024 | 718.15 (-0.04%) | 714.30 | 709.10 - 723.80 | 1.1863 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 690.85 and 721.35
| Weekly Target 1 | 684.83 |
| Weekly Target 2 | 696.87 |
| Weekly Target 3 | 715.33333333333 |
| Weekly Target 4 | 727.37 |
| Weekly Target 5 | 745.83 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 708.90 (-3.74%) | 733.80 | 703.30 - 733.80 | 0.1554 times | Fri 10 January 2025 | 736.45 (-2.96%) | 774.35 | 730.45 - 796.75 | 1.156 times | Fri 03 January 2025 | 758.90 (7.23%) | 707.75 | 704.80 - 774.50 | 1.924 times | Fri 27 December 2024 | 707.75 (5.24%) | 671.95 | 669.30 - 724.95 | 1.0738 times | Fri 20 December 2024 | 672.50 (-1.31%) | 677.80 | 651.10 - 701.00 | 0.6102 times | Fri 13 December 2024 | 681.40 (-1.84%) | 690.65 | 666.90 - 713.95 | 0.9422 times | Fri 06 December 2024 | 694.20 (7.69%) | 641.10 | 639.00 - 697.00 | 0.4641 times | Fri 29 November 2024 | 644.60 (1.03%) | 640.25 | 631.55 - 658.25 | 0.6561 times | Fri 22 November 2024 | 638.00 (4.94%) | 619.45 | 600.05 - 644.80 | 0.4997 times | Thu 14 November 2024 | 607.95 (0.15%) | 610.00 | 594.55 - 655.95 | 2.5185 times | Fri 08 November 2024 | 607.05 (5.19%) | 576.90 | 559.00 - 608.50 | 1.0324 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 659.38 and 752.83
| Monthly Target 1 | 642.87 |
| Monthly Target 2 | 675.88 |
| Monthly Target 3 | 736.31666666667 |
| Monthly Target 4 | 769.33 |
| Monthly Target 5 | 829.77 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 708.90 (-1.29%) | 716.05 | 703.30 - 796.75 | 0.483 times | Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 0.6197 times | Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 0.8232 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.5229 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.4992 times | Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.1985 times | Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 1.0455 times | Fri 28 June 2024 | 563.55 (14.09%) | 510.00 | 468.80 - 584.50 | 1.306 times | Fri 31 May 2024 | 493.95 (6.71%) | 463.95 | 452.80 - 523.55 | 2.0346 times | Tue 30 April 2024 | 462.90 (3.25%) | 449.25 | 429.65 - 468.55 | 1.4676 times | Thu 28 March 2024 | 448.35 (-3.33%) | 468.00 | 420.85 - 473.35 | 1.0196 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 729.46 |
| 12 day DMA | 738.62 |
| 20 day DMA | 719.11 |
| 35 day DMA | 698.15 |
| 50 day DMA | 671.02 |
| 100 day DMA | 657.95 |
| 150 day DMA | 630.96 |
| 200 day DMA | 589.92 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.4 | 732.15 | 745.33 |
| 12 day EMA | 727.99 | 731.46 | 736.12 |
| 20 day EMA | 718.77 | 719.81 | 721.28 |
| 35 day EMA | 694.91 | 694.09 | 693.4 |
| 50 day EMA | 669.18 | 667.56 | 666 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.46 | 739.43 | 751.64 |
| 12 day SMA | 738.62 | 738.53 | 738.35 |
| 20 day SMA | 719.11 | 717.99 | 716.77 |
| 35 day SMA | 698.15 | 696 | 694.06 |
| 50 day SMA | 671.02 | 668.36 | 665.81 |
| 100 day SMA | 657.95 | 657.11 | 656.39 |
| 150 day SMA | 630.96 | 629.71 | 628.54 |
| 200 day SMA | 589.92 | 588.63 | 587.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.