Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 49.37 and 52.28
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.83 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.63 (4.63%) | 48.70 | 48.11 - 51.02 | 0.9994 times | Mon 13 January 2025 | 48.39 (-7.62%) | 51.97 | 47.11 - 51.98 | 1.0172 times | Fri 10 January 2025 | 52.38 (-0.53%) | 53.81 | 51.23 - 53.81 | 0.5095 times | Thu 09 January 2025 | 52.66 (-2.97%) | 55.00 | 52.39 - 55.00 | 1.1743 times | Wed 08 January 2025 | 54.27 (0.18%) | 55.25 | 53.07 - 55.25 | 1.1018 times | Tue 07 January 2025 | 54.17 (3.1%) | 51.75 | 51.75 - 54.55 | 0.2561 times | Mon 06 January 2025 | 52.54 (-4.73%) | 51.51 | 51.51 - 54.82 | 0.8332 times | Fri 03 January 2025 | 55.15 (0.6%) | 55.79 | 54.86 - 56.97 | 3.0291 times | Thu 02 January 2025 | 54.82 (1.11%) | 54.25 | 53.84 - 55.18 | 0.579 times | Wed 01 January 2025 | 54.22 (3.49%) | 51.40 | 51.40 - 54.85 | 0.5004 times | Tue 31 December 2024 | 52.39 (0.92%) | 52.10 | 51.64 - 53.00 | 0.6561 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 46.44 and 51.31
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.63 (-3.34%) | 51.97 | 47.11 - 51.98 | 0.3551 times | Fri 10 January 2025 | 52.38 (-5.02%) | 51.51 | 51.23 - 55.25 | 0.6822 times | Fri 03 January 2025 | 55.15 (5.39%) | 52.50 | 51.40 - 56.97 | 0.8974 times | Fri 27 December 2024 | 52.33 (-2.42%) | 54.70 | 52.14 - 55.40 | 0.7376 times | Fri 20 December 2024 | 53.63 (-2.6%) | 55.11 | 51.58 - 57.35 | 2.1567 times | Fri 13 December 2024 | 55.06 (-3.91%) | 58.44 | 54.19 - 59.30 | 0.9269 times | Fri 06 December 2024 | 57.30 (3.39%) | 56.44 | 54.74 - 58.59 | 0.896 times | Fri 29 November 2024 | 55.42 (5.22%) | 54.90 | 53.20 - 57.19 | 1.1136 times | Fri 22 November 2024 | 52.67 (-0.13%) | 52.99 | 52.00 - 55.50 | 1.0833 times | Thu 14 November 2024 | 52.74 (-6.21%) | 56.23 | 52.42 - 59.60 | 1.1513 times | Fri 08 November 2024 | 56.23 (-0.86%) | 56.79 | 53.60 - 60.80 | 1.4996 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 43.94 and 53.8
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.63 (-3.36%) | 51.40 | 47.11 - 56.97 | 0.1398 times | Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.3883 times | Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.3935 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 0.6433 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 0.6013 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 1.3029 times | Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 2.1531 times | Fri 28 June 2024 | 72.31 (15.02%) | 64.02 | 55.35 - 79.50 | 1.6862 times | Fri 31 May 2024 | 62.87 (-17.16%) | 76.24 | 61.41 - 78.99 | 1.0971 times | Tue 30 April 2024 | 75.89 (24%) | 61.75 | 61.75 - 78.41 | 1.5946 times | Thu 28 March 2024 | 61.20 (-18.04%) | 77.94 | 53.70 - 77.94 | 1.9192 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.03 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.5 |
| 100 day DMA | 59.2 |
| 150 day DMA | 64.01 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.56 | 53.15 |
| 12 day EMA | 52.37 | 52.69 | 53.47 |
| 20 day EMA | 52.99 | 53.24 | 53.75 |
| 35 day EMA | 53.52 | 53.69 | 54 |
| 50 day EMA | 54.09 | 54.23 | 54.47 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 52.37 | 53.2 |
| 12 day SMA | 52.79 | 52.94 | 53.27 |
| 20 day SMA | 53.03 | 53.19 | 53.52 |
| 35 day SMA | 54.29 | 54.38 | 54.51 |
| 50 day SMA | 54.5 | 54.59 | 54.72 |
| 100 day SMA | 59.2 | 59.41 | 59.65 |
| 150 day SMA | 64.01 | 64.1 | 64.2 |
| 200 day SMA | 65.02 | 65.07 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.