Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1663.43 and 1732.73
| Daily Target 1 | 1610.3 |
| Daily Target 2 | 1647.25 |
| Daily Target 3 | 1679.6 |
| Daily Target 4 | 1716.55 |
| Daily Target 5 | 1748.9 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-0.04%) | 1651.10 | 1642.65 - 1711.95 | 0.6459 times | Mon 27 January 2025 | 1684.80 (-1.03%) | 1695.00 | 1642.75 - 1700.00 | 0.8822 times | Fri 24 January 2025 | 1702.40 (-1.55%) | 1735.00 | 1695.85 - 1736.40 | 0.3064 times | Thu 23 January 2025 | 1729.15 (0.22%) | 1723.85 | 1714.00 - 1763.10 | 0.2173 times | Wed 22 January 2025 | 1725.40 (0.02%) | 1719.60 | 1651.15 - 1744.10 | 1.0883 times | Tue 21 January 2025 | 1725.05 (-3.15%) | 1809.95 | 1711.00 - 1809.95 | 5.3347 times | Mon 20 January 2025 | 1781.15 (0.3%) | 1787.00 | 1763.65 - 1812.00 | 0.2351 times | Fri 17 January 2025 | 1775.80 (0.19%) | 1789.00 | 1749.70 - 1809.00 | 0.4366 times | Thu 16 January 2025 | 1772.40 (0.5%) | 1830.95 | 1767.60 - 1830.95 | 0.2936 times | Wed 15 January 2025 | 1763.65 (-0.24%) | 1803.35 | 1750.10 - 1806.25 | 0.5599 times | Tue 14 January 2025 | 1767.95 (-1.45%) | 1759.25 | 1759.25 - 1834.95 | 1.9242 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1628.78 and 1698.08
| Weekly Target 1 | 1610.3 |
| Weekly Target 2 | 1647.25 |
| Weekly Target 3 | 1679.6 |
| Weekly Target 4 | 1716.55 |
| Weekly Target 5 | 1748.9 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-1.07%) | 1695.00 | 1642.65 - 1711.95 | 0.4911 times | Fri 24 January 2025 | 1702.40 (-4.13%) | 1787.00 | 1651.15 - 1812.00 | 2.308 times | Fri 17 January 2025 | 1775.80 (-6.56%) | 1900.00 | 1731.30 - 1900.00 | 1.3577 times | Fri 10 January 2025 | 1900.55 (-5.95%) | 2061.30 | 1895.05 - 2078.40 | 0.9733 times | Fri 03 January 2025 | 2020.85 (3.46%) | 1917.05 | 1917.05 - 2073.55 | 0.6205 times | Fri 27 December 2024 | 1953.25 (-3.85%) | 2044.10 | 1906.00 - 2044.10 | 0.6443 times | Fri 20 December 2024 | 2031.55 (-3.06%) | 2050.05 | 1911.30 - 2108.35 | 0.6219 times | Fri 13 December 2024 | 2095.60 (-1.42%) | 2119.40 | 2037.80 - 2165.35 | 0.689 times | Fri 06 December 2024 | 2125.75 (7.37%) | 1981.05 | 1965.05 - 2138.35 | 1.187 times | Fri 29 November 2024 | 1979.90 (-0.55%) | 2021.30 | 1940.00 - 2044.95 | 1.1071 times | Fri 22 November 2024 | 1990.75 (5.71%) | 1921.25 | 1863.00 - 2069.40 | 1.4395 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1445.55 and 1881.3
| Monthly Target 1 | 1366 |
| Monthly Target 2 | 1525.1 |
| Monthly Target 3 | 1801.75 |
| Monthly Target 4 | 1960.85 |
| Monthly Target 5 | 2237.5 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-14.35%) | 1962.85 | 1642.65 - 2078.40 | 0.6594 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.4062 times | Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9914 times | Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.4541 times | Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 3.2442 times | Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.6496 times | Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 1.0436 times | Fri 28 June 2024 | 1724.60 (39.22%) | 1246.10 | 1166.10 - 1776.30 | 1.0247 times | Fri 31 May 2024 | 1238.80 (-5.71%) | 1339.95 | 1188.25 - 1339.95 | 0.286 times | Tue 30 April 2024 | 1313.85 (1.96%) | 1314.30 | 1250.00 - 1374.65 | 0.2407 times | Thu 28 March 2024 | 1288.60 (-4.51%) | 1379.00 | 1143.05 - 1379.00 | 0.3391 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1705.19 |
| 12 day DMA | 1742.15 |
| 20 day DMA | 1842.39 |
| 35 day DMA | 1918.12 |
| 50 day DMA | 1948.13 |
| 100 day DMA | 2102.4 |
| 150 day DMA | 2005.51 |
| 200 day DMA | 1829.31 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.5 | 1716.15 | 1731.83 |
| 12 day EMA | 1757.96 | 1771.37 | 1787.1 |
| 20 day EMA | 1808.63 | 1821.72 | 1836.13 |
| 35 day EMA | 1868.91 | 1879.78 | 1891.26 |
| 50 day EMA | 1923.1 | 1932.85 | 1942.97 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.19 | 1713.36 | 1732.63 |
| 12 day SMA | 1742.15 | 1760.18 | 1784 |
| 20 day SMA | 1842.39 | 1856.5 | 1869.04 |
| 35 day SMA | 1918.12 | 1930.44 | 1943.04 |
| 50 day SMA | 1948.13 | 1952.11 | 1955.82 |
| 100 day SMA | 2102.4 | 2108.78 | 2114.28 |
| 150 day SMA | 2005.51 | 2005.21 | 2003.53 |
| 200 day SMA | 1829.31 | 1827.47 | 1825.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.