Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 174.43 and 187.28
| Daily Target 1 | 172.17 |
| Daily Target 2 | 176.68 |
| Daily Target 3 | 185.01666666667 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 197.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.20 (-4.91%) | 191.55 | 180.50 - 193.35 | 0.8531 times | Thu 19 December 2024 | 190.55 (3.9%) | 180.55 | 178.00 - 191.75 | 1.3145 times | Wed 18 December 2024 | 183.40 (1.02%) | 181.55 | 180.45 - 189.00 | 0.9344 times | Tue 17 December 2024 | 181.55 (1.57%) | 177.85 | 177.85 - 187.15 | 0.5541 times | Mon 16 December 2024 | 178.75 (4.14%) | 171.15 | 171.00 - 182.40 | 0.4894 times | Fri 13 December 2024 | 171.65 (-1.86%) | 175.00 | 169.25 - 176.40 | 0.1467 times | Thu 12 December 2024 | 174.90 (0.03%) | 176.35 | 173.50 - 179.75 | 0.4356 times | Wed 11 December 2024 | 174.85 (-2.4%) | 177.25 | 174.10 - 179.55 | 4.9548 times | Tue 10 December 2024 | 179.15 (0.03%) | 178.00 | 174.95 - 180.35 | 0.1684 times | Mon 09 December 2024 | 179.10 (0.87%) | 178.00 | 176.75 - 181.15 | 0.149 times | Fri 06 December 2024 | 177.55 (-1.88%) | 182.00 | 177.00 - 183.10 | 0.2861 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 176.1 and 198.45
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.20 (5.56%) | 171.15 | 171.00 - 193.35 | 1.7307 times | Fri 13 December 2024 | 171.65 (-3.32%) | 178.00 | 169.25 - 181.15 | 2.4442 times | Fri 06 December 2024 | 177.55 (2.72%) | 171.05 | 170.55 - 187.00 | 0.7501 times | Fri 29 November 2024 | 172.85 (8.03%) | 169.65 | 159.65 - 174.35 | 0.6128 times | Fri 22 November 2024 | 160.00 (-0.28%) | 159.05 | 152.10 - 162.55 | 0.3614 times | Thu 14 November 2024 | 160.45 (-3.6%) | 165.30 | 151.00 - 168.75 | 0.6646 times | Fri 08 November 2024 | 166.45 (0.3%) | 164.90 | 160.05 - 179.20 | 0.8075 times | Fri 01 November 2024 | 165.95 (5.03%) | 162.10 | 156.30 - 170.85 | 0.5956 times | Fri 25 October 2024 | 158.00 (-11.21%) | 180.75 | 156.95 - 180.85 | 0.9032 times | Fri 18 October 2024 | 177.95 (-11.95%) | 202.95 | 173.00 - 204.15 | 1.13 times | Fri 11 October 2024 | 202.10 (10.65%) | 185.95 | 166.15 - 206.00 | 2.3524 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 175.23 and 199.33
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 181.26666666667 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.20 (4.83%) | 171.05 | 169.25 - 193.35 | 0.7371 times | Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.3708 times | Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 0.7637 times | Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.4751 times | Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.7307 times | Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.2595 times | Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 0.9482 times | Fri 31 May 2024 | 203.30 (-13.78%) | 237.60 | 181.60 - 239.00 | 0.7484 times | Tue 30 April 2024 | 235.80 (19.88%) | 200.75 | 199.50 - 242.50 | 1.9055 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 2.061 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.6979 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 179.47 |
| 20 day DMA | 176.56 |
| 35 day DMA | 170.49 |
| 50 day DMA | 172.08 |
| 100 day DMA | 183.92 |
| 150 day DMA | 189.66 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 183.37 | 179.78 |
| 12 day EMA | 179.53 | 179.23 | 177.17 |
| 20 day EMA | 176.99 | 176.55 | 175.08 |
| 35 day EMA | 175.57 | 175.24 | 174.34 |
| 50 day EMA | 173.62 | 173.31 | 172.61 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 181.18 | 178.05 |
| 12 day SMA | 179.47 | 179.68 | 178.67 |
| 20 day SMA | 176.56 | 175.5 | 173.84 |
| 35 day SMA | 170.49 | 169.97 | 169.11 |
| 50 day SMA | 172.08 | 171.95 | 171.56 |
| 100 day SMA | 183.92 | 184.15 | 184.3 |
| 150 day SMA | 189.66 | 189.86 | 189.98 |
| 200 day SMA | 198.18 | 198.61 | 199.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.