Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 150.8 and 170.6
| Daily Target 1 | 135.72 |
| Daily Target 2 | 146.08 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 165.88 |
| Daily Target 5 | 175.32 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.45 (6.61%) | 149.70 | 145.15 - 164.95 | 3.8086 times | Thu 19 December 2024 | 146.75 (3.24%) | 135.60 | 135.60 - 153.00 | 1.1462 times | Wed 18 December 2024 | 142.15 (-1.69%) | 143.10 | 141.35 - 146.40 | 0.1428 times | Tue 17 December 2024 | 144.60 (-2.53%) | 151.95 | 143.60 - 151.95 | 0.1918 times | Mon 16 December 2024 | 148.35 (-3.36%) | 153.50 | 147.05 - 158.25 | 1.6895 times | Fri 13 December 2024 | 153.50 (15.59%) | 134.50 | 130.90 - 157.70 | 2.4146 times | Thu 12 December 2024 | 132.80 (-3.73%) | 139.90 | 132.25 - 139.90 | 0.4118 times | Wed 11 December 2024 | 137.95 (-1.11%) | 142.00 | 137.70 - 142.00 | 0.0376 times | Tue 10 December 2024 | 139.50 (-0.78%) | 142.05 | 137.70 - 142.05 | 0.1113 times | Mon 09 December 2024 | 140.60 (-0.32%) | 144.15 | 138.65 - 147.30 | 0.0459 times | Fri 06 December 2024 | 141.05 (-1.05%) | 143.15 | 141.00 - 143.15 | 0.026 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 146.03 and 175.38
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.45 (1.92%) | 153.50 | 135.60 - 164.95 | 3.1469 times | Fri 13 December 2024 | 153.50 (8.83%) | 144.15 | 130.90 - 157.70 | 1.3623 times | Fri 06 December 2024 | 141.05 (2.96%) | 137.25 | 136.20 - 145.75 | 0.1514 times | Fri 29 November 2024 | 137.00 (-4.93%) | 146.20 | 136.60 - 151.00 | 0.6408 times | Fri 22 November 2024 | 144.10 (7.26%) | 133.10 | 129.95 - 151.55 | 0.7635 times | Thu 14 November 2024 | 134.35 (-1.43%) | 141.30 | 126.65 - 141.35 | 0.8065 times | Fri 08 November 2024 | 136.30 (-4.18%) | 140.15 | 134.95 - 146.75 | 0.7427 times | Fri 01 November 2024 | 142.25 (10.87%) | 128.30 | 124.15 - 143.95 | 0.6369 times | Fri 25 October 2024 | 128.30 (0.71%) | 130.00 | 127.70 - 145.90 | 1.2698 times | Fri 18 October 2024 | 127.40 (-5.94%) | 133.20 | 125.45 - 138.95 | 0.4792 times | Fri 11 October 2024 | 135.45 (6.53%) | 135.00 | 122.45 - 146.75 | 1.0407 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 143.68 and 177.73
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.45 (14.2%) | 137.25 | 130.90 - 164.95 | 1.0878 times | Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.7045 times | Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.897 times | Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.4249 times | Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.3764 times | Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 0.9911 times | Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 0.7712 times | Fri 31 May 2024 | 99.50 (-6.33%) | 106.15 | 95.00 - 114.90 | 0.6277 times | Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.4338 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 0.6855 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 1.0023 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 143.85 |
| 20 day DMA | 142.63 |
| 35 day DMA | 140.52 |
| 50 day DMA | 138.15 |
| 100 day DMA | 131 |
| 150 day DMA | 122.98 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 144.77 | 143.78 |
| 12 day EMA | 145.16 | 143.11 | 142.45 |
| 20 day EMA | 143.17 | 141.77 | 141.25 |
| 35 day EMA | 140.55 | 139.61 | 139.19 |
| 50 day EMA | 138.32 | 137.58 | 137.21 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 147.07 | 144.28 |
| 12 day SMA | 143.85 | 142.73 | 142.12 |
| 20 day SMA | 142.63 | 142.01 | 141.43 |
| 35 day SMA | 140.52 | 139.99 | 139.46 |
| 50 day SMA | 138.15 | 137.56 | 137.16 |
| 100 day SMA | 131 | 130.52 | 130.1 |
| 150 day SMA | 122.98 | 122.63 | 122.33 |
| 200 day SMA | 117.45 | 117.2 | 117.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.