Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 14.93 and 15.74
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.89 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.26 (4.88%) | 14.59 | 14.59 - 15.40 | 1.6499 times | Mon 13 January 2025 | 14.55 (-4.28%) | 15.03 | 14.50 - 15.19 | 1.5598 times | Fri 10 January 2025 | 15.20 (-3.68%) | 15.87 | 15.15 - 15.88 | 1.0136 times | Thu 09 January 2025 | 15.78 (0.13%) | 15.76 | 15.65 - 15.95 | 0.5554 times | Wed 08 January 2025 | 15.76 (-0.44%) | 15.97 | 15.61 - 15.98 | 0.6843 times | Tue 07 January 2025 | 15.83 (0.51%) | 15.75 | 15.58 - 15.98 | 0.7482 times | Mon 06 January 2025 | 15.75 (-3.49%) | 16.64 | 15.64 - 16.64 | 0.4387 times | Fri 03 January 2025 | 16.32 (0.99%) | 16.24 | 16.18 - 16.45 | 0.638 times | Thu 02 January 2025 | 16.16 (-0.92%) | 16.26 | 16.10 - 16.55 | 1.1725 times | Wed 01 January 2025 | 16.31 (3.69%) | 15.82 | 15.75 - 16.48 | 1.5396 times | Tue 31 December 2024 | 15.73 (3.42%) | 15.50 | 15.14 - 15.86 | 0.8621 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 14.88 and 15.78
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.26 (0.39%) | 15.03 | 14.50 - 15.40 | 0.4603 times | Fri 10 January 2025 | 15.20 (-6.86%) | 16.64 | 15.15 - 16.64 | 0.4933 times | Fri 03 January 2025 | 16.32 (4.88%) | 15.70 | 15.10 - 16.55 | 0.8059 times | Fri 27 December 2024 | 15.56 (-6.38%) | 16.62 | 13.12 - 16.83 | 3.1772 times | Fri 20 December 2024 | 16.62 (-5.51%) | 17.64 | 16.50 - 17.97 | 0.4063 times | Fri 13 December 2024 | 17.59 (-2.6%) | 18.11 | 17.39 - 18.55 | 0.5086 times | Fri 06 December 2024 | 18.06 (4.57%) | 17.48 | 17.15 - 18.24 | 0.5897 times | Fri 29 November 2024 | 17.27 (-4.85%) | 18.51 | 14.83 - 18.65 | 2.9749 times | Fri 22 November 2024 | 18.15 (-0.87%) | 18.53 | 17.92 - 18.57 | 0.2309 times | Thu 14 November 2024 | 18.31 (-4.83%) | 19.21 | 18.20 - 19.39 | 0.353 times | Fri 08 November 2024 | 19.24 (-2.63%) | 19.89 | 19.03 - 20.03 | 0.4897 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 13.81 and 15.95
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.26 (-2.99%) | 15.82 | 14.50 - 16.64 | 0.2716 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 0.9484 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.7794 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.4911 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.6647 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.0989 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.1527 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.1667 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.9578 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 1.4686 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 1.5482 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.89 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.27 | 15.63 |
| 12 day EMA | 15.64 | 15.71 | 15.92 |
| 20 day EMA | 16.02 | 16.1 | 16.26 |
| 35 day EMA | 16.63 | 16.71 | 16.84 |
| 50 day EMA | 17.29 | 17.37 | 17.49 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.42 | 15.66 |
| 12 day SMA | 15.66 | 15.68 | 15.74 |
| 20 day SMA | 16 | 16.13 | 16.28 |
| 35 day SMA | 16.77 | 16.86 | 16.96 |
| 50 day SMA | 17.38 | 17.46 | 17.55 |
| 100 day SMA | 18.89 | 18.95 | 19.01 |
| 150 day SMA | 20.11 | 20.14 | 20.18 |
| 200 day SMA | 20.39 | 20.41 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.