Login or Join
HomepageArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra
Strong Daily Stock price targets for ArssInfra 533163 are 20.88 and 21.73
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.87 |
Daily price and volume Arss Infra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 21.30 (4.98%) | 21.00 | 20.45 - 21.30 | 1.3531 times | Fri 20 December 2024 | 20.29 (4.97%) | 20.00 | 20.00 - 20.29 | 1.192 times | Thu 19 December 2024 | 19.33 (3.92%) | 18.60 | 18.60 - 19.50 | 1.1943 times | Wed 18 December 2024 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.0379 times | Tue 17 December 2024 | 17.75 (-3.9%) | 18.40 | 17.75 - 18.40 | 2.5542 times | Mon 16 December 2024 | 18.47 (2.55%) | 18.01 | 17.35 - 18.49 | 1.6885 times | Fri 13 December 2024 | 18.01 (-2.6%) | 18.01 | 18.00 - 18.01 | 0.5517 times | Thu 12 December 2024 | 18.49 (-0.91%) | 18.60 | 17.75 - 18.60 | 0.6133 times | Wed 11 December 2024 | 18.66 (1.14%) | 17.70 | 17.70 - 18.66 | 0.7004 times | Tue 10 December 2024 | 18.45 (-0.65%) | 18.57 | 18.00 - 18.57 | 0.1145 times | Mon 09 December 2024 | 18.57 (0.38%) | 18.01 | 18.01 - 18.75 | 0.7692 times |
Weekly price and charts ArssInfra
Strong weekly Stock price targets for ArssInfra 533163 are 20.88 and 21.73
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Arss Infra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 21.30 (4.98%) | 21.00 | 20.45 - 21.30 | 0.585 times | Fri 20 December 2024 | 20.29 (12.66%) | 18.01 | 17.35 - 20.29 | 2.8822 times | Fri 13 December 2024 | 18.01 (-2.65%) | 18.01 | 17.70 - 18.75 | 1.1885 times | Fri 06 December 2024 | 18.50 (-6.09%) | 19.70 | 18.01 - 19.70 | 1.0877 times | Fri 29 November 2024 | 19.70 (6.83%) | 18.43 | 17.99 - 19.90 | 0.7835 times | Fri 22 November 2024 | 18.44 (-2.95%) | 19.05 | 18.05 - 19.45 | 0.1756 times | Thu 14 November 2024 | 19.00 (-0.94%) | 19.80 | 18.00 - 20.09 | 0.7261 times | Fri 08 November 2024 | 19.18 (3.68%) | 18.60 | 17.81 - 19.69 | 0.9741 times | Fri 01 November 2024 | 18.50 (6.38%) | 17.80 | 16.55 - 18.50 | 1.0219 times | Fri 25 October 2024 | 17.39 (-4.97%) | 18.20 | 16.60 - 18.89 | 0.5755 times | Fri 18 October 2024 | 18.30 (-1.08%) | 18.50 | 18.01 - 19.30 | 0.731 times |
Monthly price and charts ArssInfra
Strong monthly Stock price targets for ArssInfra 533163 are 19.33 and 23.28
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Arss Infra
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 21.30 (8.12%) | 19.70 | 17.35 - 21.30 | 0.8067 times | Fri 29 November 2024 | 19.70 (9.51%) | 18.50 | 17.81 - 20.09 | 0.3772 times | Thu 31 October 2024 | 17.99 (-15.3%) | 21.25 | 16.55 - 21.80 | 0.7037 times | Mon 30 September 2024 | 21.24 (10.63%) | 20.15 | 18.23 - 22.44 | 1.0786 times | Fri 30 August 2024 | 19.20 (-2.74%) | 19.71 | 17.35 - 20.43 | 1.2309 times | Wed 31 July 2024 | 19.74 (-11.64%) | 20.27 | 19.52 - 24.60 | 1.2767 times | Tue 18 June 2024 | 22.34 (-14.21%) | 24.74 | 22.34 - 24.75 | 0.674 times | Mon 27 May 2024 | 26.04 (18.36%) | 22.95 | 19.70 - 26.04 | 0.4171 times | Tue 30 April 2024 | 22.00 (22.22%) | 18.25 | 17.81 - 24.25 | 0.6442 times | Thu 28 March 2024 | 18.00 (-11.98%) | 21.47 | 17.35 - 25.44 | 2.7909 times | Mon 26 February 2024 | 20.45 (-10.62%) | 21.74 | 18.66 - 21.74 | 0.6989 times |
Indicator Analysis of ArssInfra
Please login to view indicator analysis. or View indicator analysis of ArssInfra 533163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.98 |
| 150 day DMA | 20 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.2 | 18.66 |
| 12 day EMA | 19.2 | 18.82 | 18.55 |
| 20 day EMA | 18.96 | 18.71 | 18.54 |
| 35 day EMA | 18.81 | 18.66 | 18.56 |
| 50 day EMA | 18.71 | 18.6 | 18.53 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 18.89 | 18.43 |
| 12 day SMA | 18.87 | 18.64 | 18.5 |
| 20 day SMA | 18.79 | 18.64 | 18.55 |
| 35 day SMA | 18.68 | 18.56 | 18.48 |
| 50 day SMA | 18.44 | 18.39 | 18.36 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 20 | 20.01 | 20.02 |
| 200 day SMA | 20.47 | 20.46 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.