Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 59.63 and 62.03
| Daily Target 1 | 57.81 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.61 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.27 (0.77%) | 60.00 | 58.98 - 61.38 | 0.8829 times | Mon 13 January 2025 | 59.81 (-5.21%) | 62.60 | 59.45 - 62.80 | 1.8608 times | Fri 10 January 2025 | 63.10 (-2.83%) | 64.10 | 62.52 - 64.30 | 0.2241 times | Thu 09 January 2025 | 64.94 (-1.74%) | 66.50 | 64.83 - 67.00 | 0.2252 times | Wed 08 January 2025 | 66.09 (3.01%) | 63.61 | 63.61 - 67.41 | 1.2136 times | Tue 07 January 2025 | 64.16 (0.52%) | 51.51 | 51.51 - 64.45 | 1.1495 times | Mon 06 January 2025 | 63.83 (-4.03%) | 67.85 | 63.19 - 67.85 | 1.2199 times | Fri 03 January 2025 | 66.51 (-0.64%) | 68.28 | 65.95 - 68.28 | 0.3924 times | Thu 02 January 2025 | 66.94 (0.3%) | 68.60 | 64.20 - 70.00 | 1.9852 times | Wed 01 January 2025 | 66.74 (3.92%) | 66.00 | 64.29 - 67.50 | 0.8465 times | Tue 31 December 2024 | 64.22 (1.66%) | 64.94 | 63.00 - 64.94 | 0.182 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 57.72 and 61.54
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.27 (-4.48%) | 62.60 | 58.98 - 62.80 | 0.7676 times | Fri 10 January 2025 | 63.10 (-5.13%) | 67.85 | 51.51 - 67.85 | 1.1281 times | Fri 03 January 2025 | 66.51 (4.77%) | 63.40 | 62.97 - 70.00 | 0.9577 times | Fri 27 December 2024 | 63.48 (-2.5%) | 65.00 | 63.22 - 66.16 | 0.1251 times | Fri 20 December 2024 | 65.11 (-5.87%) | 67.61 | 64.90 - 69.53 | 0.4784 times | Fri 13 December 2024 | 69.17 (-0.19%) | 66.00 | 66.00 - 72.00 | 0.944 times | Fri 06 December 2024 | 69.30 (5%) | 67.32 | 65.44 - 71.50 | 1.1308 times | Fri 29 November 2024 | 66.00 (8.82%) | 70.00 | 61.06 - 70.00 | 0.8528 times | Fri 22 November 2024 | 60.65 (-8.09%) | 67.16 | 60.00 - 67.99 | 3.0666 times | Thu 14 November 2024 | 65.99 (-6.02%) | 67.55 | 62.25 - 70.45 | 0.5489 times | Fri 08 November 2024 | 70.22 (-1.87%) | 71.50 | 69.05 - 72.99 | 0.3971 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.65 and 65.14
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.27 (-6.15%) | 66.00 | 51.51 - 70.00 | 0.3635 times | Tue 31 December 2024 | 64.22 (-2.7%) | 67.32 | 62.97 - 72.00 | 0.3553 times | Fri 29 November 2024 | 66.00 (-6.9%) | 72.67 | 60.00 - 72.99 | 0.6421 times | Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 0.8491 times | Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 1.9905 times | Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 1.192 times | Wed 31 July 2024 | 75.48 (0.95%) | 74.11 | 68.98 - 78.50 | 1.2431 times | Fri 28 June 2024 | 74.77 (0.67%) | 79.00 | 67.86 - 82.37 | 1.0981 times | Fri 31 May 2024 | 74.27 (-14.5%) | 88.00 | 73.95 - 88.00 | 1.0434 times | Tue 30 April 2024 | 86.87 (12.58%) | 77.36 | 77.36 - 92.37 | 1.2228 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 1.6265 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.67 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.37 |
| 100 day DMA | 70.4 |
| 150 day DMA | 71.78 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.92 | 64.48 |
| 12 day EMA | 63.6 | 64.2 | 65 |
| 20 day EMA | 64.5 | 64.95 | 65.49 |
| 35 day EMA | 65.37 | 65.67 | 66.01 |
| 50 day EMA | 66.24 | 66.48 | 66.75 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.62 | 64.42 |
| 12 day SMA | 64.15 | 64.42 | 64.75 |
| 20 day SMA | 64.67 | 65.07 | 65.53 |
| 35 day SMA | 66.13 | 66.17 | 66.19 |
| 50 day SMA | 66.37 | 66.58 | 66.78 |
| 100 day SMA | 70.4 | 70.53 | 70.66 |
| 150 day SMA | 71.78 | 71.88 | 71.98 |
| 200 day SMA | 74.33 | 74.43 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.