Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.14 and 2.39

Daily Target 12.09
Daily Target 22.19
Daily Target 32.34
Daily Target 42.44
Daily Target 52.59

Daily price and volume Sundarammul

Date Closing Open Range Volume
Mon 13 January 2025 2.29 (-4.18%) 2.35 2.24 - 2.49 1.326 times
Fri 10 January 2025 2.39 (-4.4%) 2.53 2.33 - 2.53 1.3754 times
Thu 09 January 2025 2.50 (0%) 2.51 2.48 - 2.54 0.2894 times
Wed 08 January 2025 2.50 (-1.96%) 2.53 2.47 - 2.60 1.0968 times
Tue 07 January 2025 2.55 (-0.39%) 2.56 2.53 - 2.61 0.6382 times
Mon 06 January 2025 2.56 (-4.48%) 2.65 2.54 - 2.74 1.6529 times
Fri 03 January 2025 2.68 (-1.83%) 2.77 2.66 - 2.77 0.8067 times
Thu 02 January 2025 2.73 (-1.44%) 2.77 2.71 - 2.77 0.5683 times
Wed 01 January 2025 2.77 (1.84%) 2.73 2.73 - 2.97 0.8909 times
Tue 31 December 2024 2.72 (1.87%) 2.70 2.60 - 2.75 1.3554 times
Mon 30 December 2024 2.67 (2.69%) 2.61 2.60 - 2.70 1.4622 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.14 and 2.39

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.34
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Mon 13 January 2025 2.29 (-4.18%) 2.35 2.24 - 2.49 0.2949 times
Fri 10 January 2025 2.39 (-10.82%) 2.65 2.33 - 2.74 1.1239 times
Fri 03 January 2025 2.68 (3.08%) 2.61 2.60 - 2.97 1.1307 times
Fri 27 December 2024 2.60 (0.78%) 2.65 2.52 - 2.65 0.515 times
Fri 20 December 2024 2.58 (-4.44%) 2.74 2.50 - 2.74 1.0577 times
Fri 13 December 2024 2.70 (-2.17%) 2.82 2.66 - 2.82 1.0381 times
Fri 06 December 2024 2.76 (2.22%) 2.72 2.63 - 2.82 1.5123 times
Fri 29 November 2024 2.70 (5.88%) 2.57 2.53 - 2.74 1.0043 times
Fri 22 November 2024 2.55 (-3.04%) 2.68 2.46 - 2.68 1.5787 times
Thu 14 November 2024 2.63 (-6.07%) 2.80 2.57 - 2.80 0.7443 times
Fri 08 November 2024 2.80 (2.94%) 2.75 2.66 - 2.90 1.1376 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.9 and 2.63

Monthly Target 11.77
Monthly Target 22.03
Monthly Target 32.5
Monthly Target 42.76
Monthly Target 53.23

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 13 January 2025 2.29 (-15.81%) 2.73 2.24 - 2.97 0.1387 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 0.3425 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 0.329 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 0.4888 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 0.4573 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 0.4603 times
Wed 31 July 2024 3.36 (11.63%) 3.05 2.93 - 4.00 2.4358 times
Fri 28 June 2024 3.01 (12.31%) 2.73 2.52 - 3.42 1.7184 times
Fri 31 May 2024 2.68 (-14.1%) 3.12 2.66 - 3.23 0.9414 times
Tue 30 April 2024 3.12 (11.43%) 2.81 2.77 - 3.67 2.6877 times
Thu 28 March 2024 2.80 (-11.39%) 3.21 2.62 - 3.36 3.0441 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.77
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.52.55
12 day EMA2.522.562.59
20 day EMA2.572.62.62
35 day EMA2.582.62.61
50 day EMA2.622.632.64

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.56
12 day SMA2.582.62.62
20 day SMA2.592.612.63
35 day SMA2.642.642.65
50 day SMA2.652.652.66
100 day SMA2.772.782.78
150 day SMA2.912.912.91
200 day SMA2.942.942.94
Back to top | Use Dark Theme