Login or Join
HomepageCoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coro Engg 533167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoroEngg
Strong Daily Stock price targets for CoroEngg 533167 are 50.57 and 50.57
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.57 |
Daily price and volume Coro Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.57 (4.98%) | 50.57 | 50.57 - 50.57 | 0.9997 times | Wed 29 January 2025 | 48.17 (4.99%) | 45.88 | 45.88 - 48.17 | 0.6096 times | Tue 28 January 2025 | 45.88 (4.99%) | 41.55 | 41.52 - 45.88 | 0.2328 times | Mon 27 January 2025 | 43.70 (-5%) | 46.46 | 43.70 - 46.46 | 0.3562 times | Fri 24 January 2025 | 46.00 (-4.74%) | 46.00 | 46.00 - 46.00 | 0.001 times | Thu 23 January 2025 | 48.29 (-5%) | 50.83 | 48.29 - 52.00 | 1.744 times | Wed 22 January 2025 | 50.83 (-4.99%) | 53.05 | 50.83 - 53.05 | 0.1353 times | Tue 21 January 2025 | 53.50 (0.34%) | 53.50 | 53.50 - 53.50 | 0.0077 times | Mon 20 January 2025 | 53.32 (-4.65%) | 53.30 | 53.20 - 58.49 | 0.2011 times | Fri 17 January 2025 | 55.92 (4.95%) | 55.40 | 54.00 - 55.94 | 5.7126 times | Thu 16 January 2025 | 53.28 (-1.33%) | 52.20 | 52.00 - 54.00 | 0.0772 times |
Weekly price and charts CoroEngg
Strong weekly Stock price targets for CoroEngg 533167 are 46.05 and 55.1
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Coro Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.57 (9.93%) | 46.46 | 41.52 - 50.57 | 0.741 times | Fri 24 January 2025 | 46.00 (-17.74%) | 53.30 | 46.00 - 58.49 | 0.7042 times | Fri 17 January 2025 | 55.92 (-2.15%) | 54.31 | 51.75 - 58.00 | 4.0805 times | Mon 06 January 2025 | 57.15 (4.98%) | 54.12 | 52.09 - 57.15 | 2.0426 times | Mon 30 December 2024 | 54.44 (5%) | 53.98 | 49.38 - 54.44 | 0.8837 times | Mon 23 December 2024 | 51.85 (-4.53%) | 51.60 | 51.60 - 52.00 | 0.3565 times | Mon 16 December 2024 | 54.31 (-3.26%) | 53.34 | 53.34 - 55.00 | 0.0452 times | Mon 09 December 2024 | 56.14 (-4.99%) | 59.09 | 56.14 - 59.09 | 1.0709 times | Mon 02 December 2024 | 59.09 (-5%) | 59.20 | 59.09 - 62.00 | 0.0298 times | Mon 25 November 2024 | 62.20 (-4.99%) | 63.11 | 62.20 - 63.11 | 0.0456 times | Mon 18 November 2024 | 65.47 (-4.99%) | 65.47 | 65.47 - 65.47 | 0.481 times |
Monthly price and charts CoroEngg
Strong monthly Stock price targets for CoroEngg 533167 are 37.56 and 54.53
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Coro Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.57 (-7.11%) | 54.12 | 41.52 - 58.49 | 1.6812 times | Mon 30 December 2024 | 54.44 (-12.48%) | 59.20 | 49.38 - 62.00 | 0.53 times | Mon 25 November 2024 | 62.20 (6.47%) | 58.21 | 57.00 - 68.91 | 0.6393 times | Thu 31 October 2024 | 58.42 (-4.85%) | 61.40 | 50.00 - 64.47 | 1.1774 times | Mon 30 September 2024 | 61.40 (5.01%) | 58.40 | 50.40 - 61.40 | 0.7013 times | Mon 26 August 2024 | 58.47 (-12.02%) | 66.46 | 58.47 - 66.46 | 1.252 times | Mon 29 July 2024 | 66.46 (27.29%) | 57.56 | 57.56 - 69.95 | 1.7712 times | Tue 18 June 2024 | 52.21 (-6.3%) | 53.55 | 49.64 - 54.86 | 0.2783 times | Mon 27 May 2024 | 55.72 (-12.06%) | 63.36 | 55.38 - 63.36 | 0.3777 times | Mon 29 April 2024 | 63.36 (15.26%) | 54.98 | 52.50 - 63.36 | 1.5916 times | Tue 26 March 2024 | 54.97 (-8.34%) | 59.97 | 51.96 - 59.97 | 2.0353 times |
Indicator Analysis of CoroEngg
Please login to view indicator analysis. or View indicator analysis of CoroEngg 533167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coro Engg 533167
DMA (daily moving average) of Coro Engg 533167
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 50.29 |
| 20 day DMA | 52.14 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.14 |
| 100 day DMA | 56.26 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Coro Engg 533167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 47.42 | 47.04 |
| 12 day EMA | 50 | 49.9 | 50.22 |
| 20 day EMA | 51.9 | 52.04 | 52.45 |
| 35 day EMA | 53.78 | 53.97 | 54.31 |
| 50 day EMA | 55.84 | 56.06 | 56.38 |
SMA (simple moving average) of Coro Engg 533167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.41 | 46.94 |
| 12 day SMA | 50.29 | 50.42 | 50.93 |
| 20 day SMA | 52.14 | 52.72 | 53.59 |
| 35 day SMA | 55.68 | 55.72 | 55.83 |
| 50 day SMA | 56.14 | 56.3 | 56.57 |
| 100 day SMA | 56.26 | 56.12 | 56.03 |
| 150 day SMA | 50.87 | 50.84 | 50.83 |
| 200 day SMA | 48.44 | 48.41 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.