Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 78.17 and 78.18
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.18 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-1.98%) | 78.16 | 78.16 - 78.17 | 1.0408 times | Tue 19 November 2024 | 79.75 (-1.99%) | 81.00 | 79.75 - 81.00 | 0.6512 times | Mon 18 November 2024 | 81.37 (-2%) | 81.37 | 81.37 - 81.37 | 0.4501 times | Thu 14 November 2024 | 83.03 (-1.99%) | 83.03 | 83.03 - 83.03 | 0.2149 times | Wed 13 November 2024 | 84.72 (-1.99%) | 84.72 | 84.72 - 84.72 | 0.1518 times | Tue 12 November 2024 | 86.44 (-2%) | 86.44 | 86.44 - 86.44 | 0.2057 times | Mon 11 November 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.825 times | Fri 08 November 2024 | 90.00 (-1.25%) | 92.79 | 89.32 - 92.79 | 3.0986 times | Thu 07 November 2024 | 91.14 (-1.99%) | 91.14 | 91.14 - 91.14 | 0.6762 times | Wed 06 November 2024 | 92.99 (0.08%) | 91.07 | 91.07 - 93.00 | 2.6857 times | Tue 05 November 2024 | 92.92 (-1.99%) | 94.81 | 92.92 - 94.81 | 7.9879 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 76.56 and 79.77
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-5.85%) | 81.37 | 78.16 - 81.37 | 0.0997 times | Thu 14 November 2024 | 83.03 (-7.74%) | 90.00 | 83.03 - 90.00 | 0.0651 times | Fri 08 November 2024 | 90.00 (-0.33%) | 94.81 | 89.32 - 94.81 | 0.6781 times | Fri 01 November 2024 | 90.30 (15.4%) | 74.40 | 70.65 - 90.30 | 1.1138 times | Fri 25 October 2024 | 78.25 (-19.7%) | 99.45 | 78.25 - 100.00 | 0.548 times | Fri 18 October 2024 | 97.45 (-4.93%) | 104.95 | 96.50 - 104.95 | 0.3192 times | Fri 11 October 2024 | 102.50 (-16.02%) | 112.00 | 96.60 - 113.30 | 2.9999 times | Thu 03 October 2024 | 122.05 (-5.2%) | 122.35 | 110.45 - 122.35 | 2.9342 times | Fri 27 September 2024 | 128.75 (-22.58%) | 158.00 | 128.75 - 158.00 | 0.4057 times | Fri 20 September 2024 | 166.30 (-70.55%) | 566.50 | 166.30 - 640.50 | 0.8363 times | Fri 13 September 2024 | 564.60 (-0.04%) | 576.10 | 555.00 - 605.00 | 0.2469 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 69.84 and 86.49
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-9.1%) | 90.30 | 78.16 - 94.81 | 0.3945 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.6688 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9826 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3675 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.2018 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 1.4382 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.6906 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.5339 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.3488 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.3734 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.3764 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.07 |
| 35 day DMA | 93.02 |
| 50 day DMA | 186.12 |
| 100 day DMA | 384.72 |
| 150 day DMA | 407.91 |
| 200 day DMA | 409.66 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 82.86 | 84.41 |
| 12 day EMA | 85.06 | 86.31 | 87.5 |
| 20 day EMA | 97.26 | 99.27 | 101.32 |
| 35 day EMA | 153.22 | 157.64 | 162.23 |
| 50 day EMA | 207.44 | 212.71 | 218.13 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 83.06 | 84.75 |
| 12 day SMA | 86.96 | 87.97 | 88.49 |
| 20 day SMA | 85.07 | 85.72 | 86.54 |
| 35 day SMA | 93.02 | 94.47 | 96.06 |
| 50 day SMA | 186.12 | 195.85 | 205.63 |
| 100 day SMA | 384.72 | 389.48 | 393.86 |
| 150 day SMA | 407.91 | 410.08 | 412.22 |
| 200 day SMA | 409.66 | 411.49 | 413.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.