Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 224.53 and 232.93
| Daily Target 1 | 217.9 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 226.3 |
| Daily Target 4 | 231.15 |
| Daily Target 5 | 234.7 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 227.60 (0.53%) | 227.05 | 221.45 - 229.85 | 0.5657 times | Mon 13 January 2025 | 226.40 (-3.82%) | 231.40 | 220.80 - 237.00 | 1.8111 times | Fri 10 January 2025 | 235.40 (-1.96%) | 237.05 | 232.95 - 240.50 | 0.5039 times | Thu 09 January 2025 | 240.10 (-1.48%) | 251.20 | 238.85 - 251.20 | 0.4378 times | Wed 08 January 2025 | 243.70 (0.58%) | 241.95 | 237.50 - 245.00 | 0.7142 times | Tue 07 January 2025 | 242.30 (1.11%) | 237.05 | 237.05 - 244.50 | 0.5151 times | Mon 06 January 2025 | 239.65 (-4.14%) | 249.45 | 238.00 - 253.95 | 1.9518 times | Fri 03 January 2025 | 250.00 (-0.73%) | 253.05 | 248.60 - 258.00 | 1.4781 times | Thu 02 January 2025 | 251.85 (0.18%) | 252.65 | 249.55 - 254.50 | 0.3384 times | Wed 01 January 2025 | 251.40 (2.2%) | 244.05 | 244.05 - 255.00 | 1.684 times | Tue 31 December 2024 | 246.00 (-0.2%) | 245.25 | 240.95 - 247.90 | 0.977 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 216.1 and 232.3
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 227.60 (-3.31%) | 231.40 | 220.80 - 237.00 | 0.4279 times | Fri 10 January 2025 | 235.40 (-5.84%) | 249.45 | 232.95 - 253.95 | 0.7422 times | Fri 03 January 2025 | 250.00 (-2.11%) | 255.05 | 240.95 - 262.50 | 1.2204 times | Fri 27 December 2024 | 255.40 (9.57%) | 232.00 | 231.30 - 258.00 | 0.9864 times | Fri 20 December 2024 | 233.10 (-0.7%) | 236.55 | 227.65 - 250.00 | 0.8928 times | Fri 13 December 2024 | 234.75 (-3.57%) | 245.50 | 231.50 - 249.40 | 0.7209 times | Fri 06 December 2024 | 243.45 (3.77%) | 235.45 | 224.85 - 248.85 | 2.2257 times | Fri 29 November 2024 | 234.60 (28.87%) | 190.10 | 187.25 - 237.00 | 2.1142 times | Fri 22 November 2024 | 182.05 (5.44%) | 172.60 | 170.95 - 184.25 | 0.2618 times | Thu 14 November 2024 | 172.65 (-8.36%) | 188.35 | 169.05 - 190.00 | 0.4078 times | Fri 08 November 2024 | 188.40 (-3.93%) | 194.65 | 187.75 - 195.85 | 0.2726 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 205.6 and 242.8
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 227.60 (-7.48%) | 244.05 | 220.80 - 258.00 | 0.7072 times | Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.1275 times | Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.2134 times | Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.589 times | Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.62 times | Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 0.9894 times | Wed 31 July 2024 | 202.85 (3.39%) | 197.15 | 186.15 - 218.70 | 1.4064 times | Fri 28 June 2024 | 196.20 (4.33%) | 198.30 | 170.35 - 211.00 | 0.9101 times | Fri 31 May 2024 | 188.05 (-13.3%) | 218.65 | 184.70 - 219.45 | 0.6917 times | Tue 30 April 2024 | 216.90 (6.17%) | 208.70 | 200.45 - 220.85 | 0.7454 times | Thu 28 March 2024 | 204.30 (-4.69%) | 214.55 | 165.05 - 224.75 | 1.0592 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 234.64 |
| 12 day DMA | 241.74 |
| 20 day DMA | 240.73 |
| 35 day DMA | 236.62 |
| 50 day DMA | 221.13 |
| 100 day DMA | 205.87 |
| 150 day DMA | 202.78 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.05 | 235.77 | 240.45 |
| 12 day EMA | 237.77 | 239.62 | 242.02 |
| 20 day EMA | 237.34 | 238.37 | 239.63 |
| 35 day EMA | 228.87 | 228.95 | 229.1 |
| 50 day EMA | 219.41 | 219.08 | 218.78 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.64 | 237.58 | 240.23 |
| 12 day SMA | 241.74 | 244.06 | 245.55 |
| 20 day SMA | 240.73 | 241.6 | 242.01 |
| 35 day SMA | 236.62 | 235.69 | 234.42 |
| 50 day SMA | 221.13 | 220.49 | 219.77 |
| 100 day SMA | 205.87 | 205.52 | 205.18 |
| 150 day SMA | 202.78 | 202.53 | 202.25 |
| 200 day SMA | 203.06 | 202.94 | 202.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.