Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 191.85 and 207.85
| Daily Target 1 | 188.9 |
| Daily Target 2 | 194.8 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 210.8 |
| Daily Target 5 | 220.9 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.70 (-5.55%) | 215.00 | 199.00 - 215.00 | 0.6834 times | Tue 24 December 2024 | 212.50 (2.91%) | 208.95 | 207.00 - 213.00 | 0.4661 times | Mon 23 December 2024 | 206.50 (4.85%) | 202.95 | 198.45 - 208.00 | 0.3643 times | Fri 20 December 2024 | 196.95 (-2.23%) | 207.00 | 196.05 - 207.00 | 0.5671 times | Thu 19 December 2024 | 201.45 (6%) | 189.95 | 185.50 - 205.00 | 1.6241 times | Wed 18 December 2024 | 190.05 (0.11%) | 185.10 | 184.50 - 193.10 | 4.3154 times | Tue 17 December 2024 | 189.85 (1.91%) | 186.30 | 184.10 - 190.00 | 0.2943 times | Mon 16 December 2024 | 186.30 (1.86%) | 183.45 | 180.50 - 186.75 | 0.8998 times | Fri 13 December 2024 | 182.90 (1.61%) | 180.60 | 178.25 - 183.90 | 0.1463 times | Thu 12 December 2024 | 180.00 (-0.47%) | 180.00 | 178.35 - 183.75 | 0.6393 times | Wed 11 December 2024 | 180.85 (3.58%) | 177.00 | 177.00 - 182.50 | 0.2314 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 191.3 and 207.85
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 210.98 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.70 (1.9%) | 202.95 | 198.45 - 215.00 | 0.5408 times | Fri 20 December 2024 | 196.95 (7.68%) | 183.45 | 180.50 - 207.00 | 2.7512 times | Fri 13 December 2024 | 182.90 (4.81%) | 178.00 | 172.40 - 183.90 | 0.5821 times | Fri 06 December 2024 | 174.50 (2.29%) | 173.00 | 165.70 - 181.95 | 0.6213 times | Fri 29 November 2024 | 170.60 (-0.35%) | 173.00 | 163.00 - 182.00 | 0.6012 times | Fri 22 November 2024 | 171.20 (5.97%) | 156.05 | 151.50 - 179.50 | 1.3338 times | Thu 14 November 2024 | 161.55 (-0.31%) | 164.05 | 149.95 - 170.60 | 0.6073 times | Fri 08 November 2024 | 162.05 (3.45%) | 157.05 | 152.00 - 174.00 | 1.6258 times | Fri 01 November 2024 | 156.65 (9.66%) | 154.90 | 143.20 - 160.00 | 0.6536 times | Fri 25 October 2024 | 142.85 (-6.08%) | 152.10 | 141.25 - 155.00 | 0.6828 times | Fri 18 October 2024 | 152.10 (4.68%) | 142.00 | 140.10 - 156.45 | 1.9492 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 183.2 and 232.5
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 193.8 |
| Monthly Target 4 | 221.9 |
| Monthly Target 5 | 243.1 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.70 (17.64%) | 173.00 | 165.70 - 215.00 | 1.5931 times | Fri 29 November 2024 | 170.60 (15.19%) | 152.00 | 149.95 - 182.00 | 1.5964 times | Thu 31 October 2024 | 148.10 (-4.3%) | 153.15 | 140.10 - 159.05 | 1.3169 times | Mon 30 September 2024 | 154.75 (1.78%) | 157.95 | 145.95 - 173.90 | 1.1869 times | Fri 30 August 2024 | 152.05 (10.02%) | 136.00 | 127.00 - 163.90 | 1.4963 times | Wed 31 July 2024 | 138.20 (7.63%) | 128.40 | 124.00 - 139.35 | 0.518 times | Fri 28 June 2024 | 128.40 (0.35%) | 130.00 | 110.00 - 131.55 | 0.6992 times | Fri 31 May 2024 | 127.95 (-9.13%) | 140.00 | 124.05 - 145.00 | 0.4559 times | Tue 30 April 2024 | 140.80 (-1.92%) | 143.85 | 134.00 - 152.30 | 0.4641 times | Thu 28 March 2024 | 143.55 (-11.44%) | 167.95 | 137.00 - 168.50 | 0.6732 times | Thu 29 February 2024 | 162.10 (8.07%) | 152.95 | 144.15 - 185.00 | 0.8989 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 191.89 |
| 20 day DMA | 185.37 |
| 35 day DMA | 175.91 |
| 50 day DMA | 168.18 |
| 100 day DMA | 158.86 |
| 150 day DMA | 148.68 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.99 | 202.63 | 197.69 |
| 12 day EMA | 194.21 | 193.03 | 189.49 |
| 20 day EMA | 187.53 | 186.14 | 183.37 |
| 35 day EMA | 178.23 | 176.91 | 174.81 |
| 50 day EMA | 169.86 | 168.6 | 166.81 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 201.49 | 196.96 |
| 12 day SMA | 191.89 | 189.91 | 186.75 |
| 20 day SMA | 185.37 | 183.8 | 181.63 |
| 35 day SMA | 175.91 | 174.97 | 173.38 |
| 50 day SMA | 168.18 | 167.02 | 165.67 |
| 100 day SMA | 158.86 | 158.24 | 157.46 |
| 150 day SMA | 148.68 | 148.3 | 147.81 |
| 200 day SMA | 147.29 | 147.1 | 146.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.