Login or Join
HomepageIlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 4.59 and 4.84
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.89 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.66 (2.42%) | 4.55 | 4.51 - 4.76 | 0.4721 times | Thu 30 January 2025 | 4.55 (2.02%) | 4.37 | 4.37 - 4.66 | 3.3961 times | Wed 29 January 2025 | 4.46 (-4.9%) | 4.49 | 4.46 - 4.89 | 1.5549 times | Tue 28 January 2025 | 4.69 (-4.87%) | 4.72 | 4.69 - 4.97 | 0.7683 times | Mon 27 January 2025 | 4.93 (-4.83%) | 5.09 | 4.93 - 5.09 | 0.7039 times | Fri 24 January 2025 | 5.18 (0.58%) | 5.15 | 4.90 - 5.18 | 0.7345 times | Thu 23 January 2025 | 5.15 (0%) | 4.91 | 4.91 - 5.30 | 1.2368 times | Wed 22 January 2025 | 5.15 (-3.56%) | 5.10 | 5.08 - 5.24 | 0.6444 times | Tue 21 January 2025 | 5.34 (0.19%) | 5.40 | 5.12 - 5.40 | 0.0492 times | Mon 20 January 2025 | 5.33 (-1.48%) | 5.40 | 5.17 - 5.40 | 0.4398 times | Fri 17 January 2025 | 5.41 (0.37%) | 5.45 | 5.15 - 5.45 | 0.2753 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 4.16 and 4.88
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.66 (-10.04%) | 5.09 | 4.37 - 5.09 | 1.8195 times | Fri 24 January 2025 | 5.18 (-4.25%) | 5.40 | 4.90 - 5.40 | 0.8193 times | Fri 17 January 2025 | 5.41 (0.37%) | 5.49 | 4.89 - 5.49 | 0.6131 times | Fri 10 January 2025 | 5.39 (-3.58%) | 5.70 | 5.08 - 5.70 | 0.7465 times | Fri 03 January 2025 | 5.59 (-9.4%) | 6.47 | 5.59 - 6.47 | 0.3709 times | Fri 27 December 2024 | 6.17 (-0.32%) | 5.91 | 5.60 - 6.17 | 0.4436 times | Fri 20 December 2024 | 6.19 (-9.1%) | 6.75 | 6.19 - 7.00 | 0.8117 times | Fri 13 December 2024 | 6.81 (17.62%) | 5.91 | 5.91 - 7.15 | 2.6037 times | Fri 06 December 2024 | 5.79 (2.66%) | 5.69 | 5.19 - 5.89 | 0.8955 times | Fri 29 November 2024 | 5.64 (9.94%) | 5.13 | 5.13 - 5.96 | 0.8764 times | Fri 22 November 2024 | 5.13 (-7.4%) | 5.43 | 5.13 - 5.43 | 0.4337 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 3.64 and 5.4
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 0.6867 times | Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 0.8118 times | Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.3059 times | Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 0.7935 times | Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.2893 times | Fri 30 August 2024 | 7.45 (15.15%) | 6.45 | 5.17 - 7.90 | 1.2434 times | Wed 31 July 2024 | 6.47 (-7.97%) | 6.69 | 6.35 - 8.67 | 1.9597 times | Fri 28 June 2024 | 7.03 (75.75%) | 4.14 | 3.87 - 7.28 | 2.4235 times | Fri 31 May 2024 | 4.00 (-18.03%) | 4.98 | 3.98 - 4.98 | 0.6538 times | Tue 30 April 2024 | 4.88 (19.02%) | 4.11 | 4.11 - 5.06 | 0.8324 times | Thu 28 March 2024 | 4.10 (-24.77%) | 5.35 | 4.07 - 5.35 | 0.7095 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.81 |
| 12 day EMA | 4.92 | 4.97 | 5.05 |
| 20 day EMA | 5.11 | 5.16 | 5.22 |
| 35 day EMA | 5.3 | 5.34 | 5.39 |
| 50 day EMA | 5.51 | 5.54 | 5.58 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.76 | 4.88 |
| 12 day SMA | 5.02 | 5.06 | 5.1 |
| 20 day SMA | 5.12 | 5.16 | 5.23 |
| 35 day SMA | 5.57 | 5.63 | 5.69 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 5.69 | 5.71 | 5.74 |
| 150 day SMA | 6.11 | 6.12 | 6.13 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.