Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5793.6 and 5981.55
| Daily Target 1 | 5756.42 |
| Daily Target 2 | 5830.78 |
| Daily Target 3 | 5944.3666666667 |
| Daily Target 4 | 6018.73 |
| Daily Target 5 | 6132.32 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5905.15 (-2.53%) | 6057.95 | 5870.00 - 6057.95 | 0.51 times | Mon 27 January 2025 | 6058.30 (-4.81%) | 6300.00 | 6003.00 - 6304.95 | 0.9667 times | Fri 24 January 2025 | 6364.35 (1.24%) | 6286.15 | 6246.60 - 6499.00 | 1.1331 times | Thu 23 January 2025 | 6286.15 (10.57%) | 5828.85 | 5797.70 - 6358.00 | 4.2674 times | Wed 22 January 2025 | 5685.35 (-3.57%) | 5800.00 | 5447.90 - 5867.55 | 0.9322 times | Tue 21 January 2025 | 5895.85 (-3.03%) | 6113.70 | 5885.05 - 6143.45 | 0.1833 times | Mon 20 January 2025 | 6080.20 (1.98%) | 5983.20 | 5839.55 - 6150.00 | 0.5398 times | Fri 17 January 2025 | 5962.25 (-1.86%) | 6076.40 | 5931.10 - 6076.40 | 0.3975 times | Thu 16 January 2025 | 6075.05 (-0.55%) | 6171.55 | 6051.90 - 6225.20 | 0.1738 times | Wed 15 January 2025 | 6108.75 (3.69%) | 5900.05 | 5900.05 - 6211.30 | 0.8962 times | Tue 14 January 2025 | 5891.50 (-1.86%) | 6005.60 | 5854.00 - 6060.95 | 0.1895 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5670.1 and 6105.05
| Weekly Target 1 | 5591.75 |
| Weekly Target 2 | 5748.45 |
| Weekly Target 3 | 6026.7 |
| Weekly Target 4 | 6183.4 |
| Weekly Target 5 | 6461.65 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5905.15 (-7.22%) | 6300.00 | 5870.00 - 6304.95 | 0.4465 times | Fri 24 January 2025 | 6364.35 (6.74%) | 5983.20 | 5447.90 - 6499.00 | 2.1336 times | Fri 17 January 2025 | 5962.25 (-5.65%) | 6319.05 | 5854.00 - 6319.05 | 0.561 times | Fri 10 January 2025 | 6319.25 (-1.33%) | 6400.00 | 6096.15 - 6483.45 | 0.5603 times | Fri 03 January 2025 | 6404.15 (0.15%) | 6419.95 | 6276.60 - 6764.00 | 0.9302 times | Fri 27 December 2024 | 6394.30 (0.43%) | 6400.20 | 6278.40 - 6488.25 | 0.3872 times | Fri 20 December 2024 | 6366.90 (-1.75%) | 6485.30 | 6328.70 - 6788.80 | 1.816 times | Fri 13 December 2024 | 6480.40 (4.97%) | 6176.05 | 6176.05 - 6505.70 | 1.0953 times | Fri 06 December 2024 | 6173.65 (4.51%) | 5865.05 | 5850.35 - 6190.00 | 1.4793 times | Fri 29 November 2024 | 5907.25 (2.01%) | 5850.40 | 5800.00 - 6044.55 | 0.5905 times | Fri 22 November 2024 | 5790.90 (1.35%) | 5714.55 | 5589.05 - 5865.25 | 0.476 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5139.98 and 6213.08
| Monthly Target 1 | 4884.92 |
| Monthly Target 2 | 5395.03 |
| Monthly Target 3 | 5958.0166666667 |
| Monthly Target 4 | 6468.13 |
| Monthly Target 5 | 7031.12 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5905.15 (-8.53%) | 6480.00 | 5447.90 - 6521.00 | 1.0089 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.3736 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.5335 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 0.9578 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.6205 times | Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.7819 times | Wed 31 July 2024 | 4831.00 (13.95%) | 4240.45 | 4227.35 - 4962.00 | 1.3941 times | Fri 28 June 2024 | 4239.65 (24.33%) | 3480.10 | 3232.60 - 4279.00 | 1.3082 times | Fri 31 May 2024 | 3410.05 (1.19%) | 3396.50 | 3258.15 - 3798.50 | 0.7845 times | Tue 30 April 2024 | 3370.05 (-15.52%) | 4099.95 | 3350.00 - 4144.00 | 1.237 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.3414 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6059.86 |
| 12 day DMA | 6026.35 |
| 20 day DMA | 6150.4 |
| 35 day DMA | 6282.66 |
| 50 day DMA | 6175.31 |
| 100 day DMA | 5807.02 |
| 150 day DMA | 5441.04 |
| 200 day DMA | 4982.78 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6043.46 | 6112.61 | 6139.76 |
| 12 day EMA | 6080.37 | 6112.22 | 6122.02 |
| 20 day EMA | 6122.34 | 6145.19 | 6154.33 |
| 35 day EMA | 6114.16 | 6126.47 | 6130.48 |
| 50 day EMA | 6124.01 | 6132.94 | 6135.99 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6059.86 | 6058 | 6062.38 |
| 12 day SMA | 6026.35 | 6060.86 | 6070.66 |
| 20 day SMA | 6150.4 | 6177.92 | 6206.84 |
| 35 day SMA | 6282.66 | 6291.87 | 6295.17 |
| 50 day SMA | 6175.31 | 6171.49 | 6163.4 |
| 100 day SMA | 5807.02 | 5800.86 | 5792.33 |
| 150 day SMA | 5441.04 | 5427.98 | 5413.56 |
| 200 day SMA | 4982.78 | 4972.73 | 4962.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.