Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 38.29 and 39.83
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.41 (-1.48%) | 40.05 | 38.71 - 40.25 | 0.4715 times | Mon 27 January 2025 | 40.00 (-5.19%) | 42.99 | 39.53 - 42.99 | 0.4732 times | Fri 24 January 2025 | 42.19 (-2.56%) | 44.16 | 41.84 - 44.16 | 0.5735 times | Thu 23 January 2025 | 43.30 (-0.67%) | 44.35 | 42.69 - 44.35 | 0.3533 times | Wed 22 January 2025 | 43.59 (-3.56%) | 46.24 | 42.61 - 46.24 | 2.3092 times | Tue 21 January 2025 | 45.20 (-2.67%) | 47.37 | 45.01 - 47.37 | 0.4778 times | Mon 20 January 2025 | 46.44 (2.61%) | 46.99 | 46.17 - 47.86 | 2.2337 times | Fri 17 January 2025 | 45.26 (5.16%) | 43.00 | 42.06 - 45.64 | 1.3132 times | Thu 16 January 2025 | 43.04 (3.36%) | 41.51 | 41.51 - 43.59 | 1.5712 times | Wed 15 January 2025 | 41.64 (-3.16%) | 43.31 | 41.21 - 43.31 | 0.2234 times | Tue 14 January 2025 | 43.00 (11%) | 38.07 | 38.07 - 43.61 | 2.0521 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 36.92 and 41.2
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.41 (-6.59%) | 42.99 | 38.71 - 42.99 | 0.2258 times | Fri 24 January 2025 | 42.19 (-6.78%) | 46.99 | 41.84 - 47.86 | 1.4216 times | Fri 17 January 2025 | 45.26 (11.26%) | 40.68 | 38.07 - 45.64 | 1.3777 times | Fri 10 January 2025 | 40.68 (-11.53%) | 46.04 | 40.25 - 46.05 | 1.2644 times | Fri 03 January 2025 | 45.98 (4.83%) | 44.58 | 42.00 - 47.48 | 0.6742 times | Fri 27 December 2024 | 43.86 (-4.76%) | 42.01 | 42.01 - 46.05 | 0.8261 times | Fri 20 December 2024 | 46.05 (-4.44%) | 48.20 | 45.21 - 49.60 | 0.886 times | Fri 13 December 2024 | 48.19 (-2.73%) | 49.54 | 47.32 - 50.39 | 0.8384 times | Fri 06 December 2024 | 49.54 (5.95%) | 49.11 | 48.00 - 53.69 | 1.7599 times | Fri 29 November 2024 | 46.76 (8.74%) | 42.51 | 42.11 - 48.95 | 0.7258 times | Fri 22 November 2024 | 43.00 (-1.17%) | 43.79 | 41.51 - 45.10 | 0.6327 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 33.85 and 43.64
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.41 (-11.83%) | 47.48 | 38.07 - 47.86 | 0.2719 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 0.2727 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.1825 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.3073 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 0.828 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 2.0801 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 3.087 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 1.8933 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.4737 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.6034 times | Thu 28 March 2024 | 33.03 (-13.38%) | 38.00 | 31.77 - 39.76 | 0.5441 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.07 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.55 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 42.24 | 43.36 |
| 12 day EMA | 42.45 | 43 | 43.55 |
| 20 day EMA | 43.07 | 43.45 | 43.81 |
| 35 day EMA | 43.91 | 44.18 | 44.43 |
| 50 day EMA | 44.69 | 44.91 | 45.11 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.86 | 44.14 |
| 12 day SMA | 42.65 | 42.76 | 42.96 |
| 20 day SMA | 43.16 | 43.42 | 43.6 |
| 35 day SMA | 44.48 | 44.74 | 45.01 |
| 50 day SMA | 45.07 | 45.15 | 45.22 |
| 100 day SMA | 48.3 | 48.42 | 48.55 |
| 150 day SMA | 48.55 | 48.6 | 48.64 |
| 200 day SMA | 45.96 | 45.95 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.