Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 177.03 and 185.73
| Daily Target 1 | 175.13 |
| Daily Target 2 | 178.92 |
| Daily Target 3 | 183.83333333333 |
| Daily Target 4 | 187.62 |
| Daily Target 5 | 192.53 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.70 (-3.72%) | 188.05 | 180.05 - 188.75 | 0.5201 times | Thu 19 December 2024 | 189.75 (1.39%) | 186.35 | 184.10 - 192.80 | 1.7729 times | Wed 18 December 2024 | 187.15 (-4.34%) | 197.85 | 186.25 - 197.85 | 1.7742 times | Tue 17 December 2024 | 195.65 (0.8%) | 194.05 | 192.30 - 197.10 | 0.5141 times | Mon 16 December 2024 | 194.10 (-0.15%) | 194.40 | 193.05 - 198.85 | 1.4674 times | Fri 13 December 2024 | 194.40 (3.27%) | 188.25 | 187.90 - 198.50 | 1.7208 times | Thu 12 December 2024 | 188.25 (-2.44%) | 193.00 | 187.70 - 193.05 | 0.6669 times | Wed 11 December 2024 | 192.95 (-0.95%) | 195.90 | 192.50 - 198.25 | 0.4321 times | Tue 10 December 2024 | 194.80 (-1.57%) | 193.20 | 193.20 - 198.00 | 0.7545 times | Mon 09 December 2024 | 197.90 (0.05%) | 198.10 | 195.10 - 201.60 | 0.3769 times | Fri 06 December 2024 | 197.80 (1.75%) | 194.35 | 194.00 - 200.35 | 0.7129 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 171.98 and 190.78
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 187.2 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.70 (-6.02%) | 194.40 | 180.05 - 198.85 | 1.0265 times | Fri 13 December 2024 | 194.40 (-1.72%) | 198.10 | 187.70 - 201.60 | 0.6705 times | Fri 06 December 2024 | 197.80 (3.89%) | 194.25 | 188.80 - 200.35 | 0.7419 times | Fri 29 November 2024 | 190.40 (7.97%) | 178.55 | 178.50 - 194.00 | 0.8622 times | Fri 22 November 2024 | 176.35 (2.29%) | 173.70 | 166.05 - 179.85 | 0.3621 times | Thu 14 November 2024 | 172.40 (-5.14%) | 184.00 | 168.75 - 184.00 | 0.7061 times | Fri 08 November 2024 | 181.75 (-9.69%) | 202.00 | 180.20 - 202.00 | 2.198 times | Fri 01 November 2024 | 201.25 (16.67%) | 170.30 | 168.55 - 203.85 | 1.4977 times | Fri 25 October 2024 | 172.50 (-7.68%) | 184.05 | 168.50 - 195.30 | 1.238 times | Fri 18 October 2024 | 186.85 (-3.29%) | 193.20 | 182.65 - 196.80 | 0.697 times | Fri 11 October 2024 | 193.20 (0.29%) | 189.50 | 174.00 - 197.00 | 1.2199 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 170.6 and 192.15
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 174.63 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 196.18 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.70 (-4.04%) | 194.25 | 180.05 - 201.60 | 0.1762 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.3166 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.3827 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.4378 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 0.9917 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 1.8618 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 1.1707 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 2.6996 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.0478 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 0.9152 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.6223 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 192.49 |
| 20 day DMA | 191.26 |
| 35 day DMA | 187.79 |
| 50 day DMA | 187.29 |
| 100 day DMA | 196.17 |
| 150 day DMA | 198.37 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 191.14 | 191.83 |
| 12 day EMA | 190.2 | 191.56 | 191.89 |
| 20 day EMA | 189.82 | 190.57 | 190.66 |
| 35 day EMA | 189.41 | 189.8 | 189.8 |
| 50 day EMA | 187.65 | 187.85 | 187.77 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 192.21 | 191.91 |
| 12 day SMA | 192.49 | 193.69 | 193.82 |
| 20 day SMA | 191.26 | 190.94 | 190.02 |
| 35 day SMA | 187.79 | 187.99 | 187.94 |
| 50 day SMA | 187.29 | 187.48 | 187.34 |
| 100 day SMA | 196.17 | 196.66 | 197.13 |
| 150 day SMA | 198.37 | 198.35 | 198.28 |
| 200 day SMA | 179.97 | 179.66 | 179.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.