Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 47.4 and 47.4
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.4 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 47.40 (1.98%) | 47.40 | 47.40 - 47.40 | 0.6252 times | Mon 16 December 2024 | 46.48 (2%) | 46.48 | 46.48 - 46.48 | 0.4316 times | Fri 13 December 2024 | 45.57 (1.99%) | 45.57 | 45.57 - 45.57 | 0.3588 times | Thu 12 December 2024 | 44.68 (1.99%) | 44.68 | 44.68 - 44.68 | 0.7591 times | Wed 11 December 2024 | 43.81 (1.98%) | 43.81 | 43.79 - 43.81 | 6.2302 times | Tue 10 December 2024 | 42.96 (4.99%) | 42.96 | 42.96 - 42.96 | 0.8421 times | Mon 09 December 2024 | 40.92 (4.98%) | 40.92 | 40.92 - 40.92 | 0.0956 times | Fri 06 December 2024 | 38.98 (4.98%) | 38.98 | 38.98 - 38.98 | 0.3785 times | Thu 05 December 2024 | 37.13 (4.98%) | 37.13 | 37.13 - 37.13 | 0.1239 times | Wed 04 December 2024 | 35.37 (4.99%) | 35.37 | 35.37 - 35.37 | 0.1549 times | Tue 03 December 2024 | 33.69 (4.99%) | 33.69 | 33.69 - 33.69 | 0.1427 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 46.94 and 47.86
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 47.40 (4.02%) | 46.48 | 46.48 - 47.40 | 0.1431 times | Fri 13 December 2024 | 45.57 (16.91%) | 40.92 | 40.92 - 45.57 | 1.1218 times | Fri 06 December 2024 | 38.98 (27.51%) | 32.09 | 32.09 - 38.98 | 0.1264 times | Fri 29 November 2024 | 30.57 (1.87%) | 29.41 | 28.83 - 30.57 | 1.3 times | Fri 22 November 2024 | 30.01 (-7.72%) | 31.87 | 30.01 - 31.87 | 1.3143 times | Thu 14 November 2024 | 32.52 (8.18%) | 30.66 | 30.66 - 32.52 | 0.2018 times | Fri 08 November 2024 | 30.06 (9.87%) | 27.90 | 27.80 - 30.06 | 0.337 times | Thu 31 October 2024 | 27.36 (-7.69%) | 29.05 | 27.36 - 29.05 | 0.735 times | Fri 25 October 2024 | 29.64 (6.05%) | 28.50 | 28.50 - 30.24 | 3.7645 times | Fri 18 October 2024 | 27.95 (16.85%) | 25.11 | 25.11 - 27.95 | 0.9561 times | Fri 11 October 2024 | 23.92 (24.91%) | 18.40 | 18.40 - 23.92 | 2.3127 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 39.75 and 55.06
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 47.40 (55.05%) | 32.09 | 32.09 - 47.40 | 0.2419 times | Fri 29 November 2024 | 30.57 (11.73%) | 27.90 | 27.80 - 32.52 | 0.5483 times | Thu 31 October 2024 | 27.36 (38.25%) | 19.40 | 18.40 - 30.24 | 1.4646 times | Mon 30 September 2024 | 19.79 (9.88%) | 18.37 | 18.37 - 23.67 | 0.7251 times | Fri 30 August 2024 | 18.01 (30.89%) | 14.44 | 12.35 - 18.01 | 0.82 times | Wed 31 July 2024 | 13.76 (2.99%) | 13.10 | 11.30 - 13.88 | 0.6197 times | Fri 28 June 2024 | 13.36 (14.19%) | 11.90 | 10.07 - 14.99 | 1.1542 times | Fri 31 May 2024 | 11.70 (7.73%) | 11.07 | 11.07 - 13.97 | 1.3 times | Tue 30 April 2024 | 10.86 (41.22%) | 7.84 | 7.84 - 11.06 | 1.3721 times | Thu 28 March 2024 | 7.69 (28.6%) | 5.87 | 5.87 - 8.53 | 1.7541 times | Thu 29 February 2024 | 5.98 (-11.41%) | 6.62 | 5.87 - 6.70 | 0.4556 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 40.76 |
| 20 day DMA | 36.46 |
| 35 day DMA | 33.55 |
| 50 day DMA | 31.07 |
| 100 day DMA | 24.07 |
| 150 day DMA | 20.31 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.34 | 43.27 |
| 12 day EMA | 41.54 | 40.47 | 39.38 |
| 20 day EMA | 38.5 | 37.56 | 36.62 |
| 35 day EMA | 34.69 | 33.94 | 33.2 |
| 50 day EMA | 31.63 | 30.99 | 30.36 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 44.7 | 43.59 |
| 12 day SMA | 40.76 | 39.35 | 37.98 |
| 20 day SMA | 36.46 | 35.68 | 34.98 |
| 35 day SMA | 33.55 | 33.06 | 32.58 |
| 50 day SMA | 31.07 | 30.51 | 29.98 |
| 100 day SMA | 24.07 | 23.7 | 23.36 |
| 150 day SMA | 20.31 | 20.08 | 19.85 |
| 200 day SMA | 17.4 | 17.2 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.