Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 92.5 and 96.45
| Daily Target 1 | 89.35 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.25 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.05 (3.75%) | 90.95 | 90.95 - 94.90 | 0.9122 times | Mon 13 January 2025 | 90.65 (-6.5%) | 94.85 | 90.15 - 96.95 | 1.2948 times | Fri 10 January 2025 | 96.95 (-3.77%) | 100.00 | 96.65 - 100.60 | 1.0206 times | Thu 09 January 2025 | 100.75 (-2.18%) | 103.10 | 100.45 - 103.25 | 0.3753 times | Wed 08 January 2025 | 103.00 (-1.15%) | 104.35 | 101.80 - 105.00 | 0.4169 times | Tue 07 January 2025 | 104.20 (1.17%) | 103.40 | 103.40 - 105.40 | 0.9741 times | Mon 06 January 2025 | 103.00 (-5.55%) | 109.05 | 102.55 - 109.65 | 0.5366 times | Fri 03 January 2025 | 109.05 (-0.27%) | 109.65 | 108.75 - 111.70 | 0.8563 times | Thu 02 January 2025 | 109.35 (-1.4%) | 111.45 | 107.35 - 112.40 | 1.0361 times | Wed 01 January 2025 | 110.90 (6.23%) | 107.20 | 106.55 - 112.30 | 2.5772 times | Tue 31 December 2024 | 104.40 (0.82%) | 103.55 | 103.20 - 105.30 | 0.7083 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 88.7 and 95.5
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.05 (-2.99%) | 94.85 | 90.15 - 96.95 | 0.7319 times | Fri 10 January 2025 | 96.95 (-11.1%) | 109.05 | 96.65 - 109.65 | 1.1022 times | Fri 03 January 2025 | 109.05 (1.44%) | 107.35 | 102.80 - 112.40 | 1.8875 times | Fri 27 December 2024 | 107.50 (-3.59%) | 112.15 | 107.20 - 112.70 | 0.4309 times | Fri 20 December 2024 | 111.50 (-5.59%) | 118.45 | 111.00 - 120.00 | 0.8391 times | Fri 13 December 2024 | 118.10 (-2.11%) | 121.40 | 115.00 - 124.45 | 1.1093 times | Fri 06 December 2024 | 120.65 (5.05%) | 114.55 | 113.50 - 122.75 | 1.0761 times | Fri 29 November 2024 | 114.85 (6.74%) | 110.40 | 109.80 - 119.60 | 1.1014 times | Fri 22 November 2024 | 107.60 (3.61%) | 104.00 | 101.70 - 110.25 | 1.0513 times | Thu 14 November 2024 | 103.85 (-6.86%) | 110.40 | 103.35 - 111.80 | 0.6704 times | Fri 08 November 2024 | 111.50 (-3.04%) | 115.00 | 109.15 - 117.40 | 1.0294 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 80.98 and 103.23
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.05 (-9.91%) | 107.20 | 90.15 - 112.40 | 0.3876 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.4512 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.4536 times | Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 0.5126 times | Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 0.5816 times | Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 0.8249 times | Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 2.1022 times | Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 1.3172 times | Fri 31 May 2024 | 139.45 (3.72%) | 135.05 | 119.80 - 153.00 | 1.6219 times | Tue 30 April 2024 | 134.45 (10.75%) | 122.95 | 121.75 - 141.35 | 1.7473 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 2.0553 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 102.49 |
| 20 day DMA | 106.27 |
| 35 day DMA | 111.04 |
| 50 day DMA | 110.57 |
| 100 day DMA | 118.11 |
| 150 day DMA | 125.35 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 97.78 | 101.35 |
| 12 day EMA | 101.37 | 102.7 | 104.89 |
| 20 day EMA | 104.6 | 105.71 | 107.29 |
| 35 day EMA | 107.05 | 107.82 | 108.83 |
| 50 day EMA | 109.21 | 109.83 | 110.61 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 99.11 | 101.58 |
| 12 day SMA | 102.49 | 103.61 | 105.13 |
| 20 day SMA | 106.27 | 107.42 | 108.8 |
| 35 day SMA | 111.04 | 111.59 | 112.07 |
| 50 day SMA | 110.57 | 110.96 | 111.42 |
| 100 day SMA | 118.11 | 118.55 | 119.06 |
| 150 day SMA | 125.35 | 125.6 | 125.84 |
| 200 day SMA | 127.04 | 127.18 | 127.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.