Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 102.15 and 105.1
| Daily Target 1 | 99.7 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 105.6 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.60 (4.49%) | 102.70 | 100.70 - 103.65 | 0.448 times | Mon 13 January 2025 | 99.15 (-4.11%) | 104.25 | 97.95 - 104.75 | 1.4731 times | Fri 10 January 2025 | 103.40 (-3%) | 109.00 | 103.10 - 109.00 | 1.1462 times | Thu 09 January 2025 | 106.60 (-0.09%) | 106.90 | 106.05 - 108.45 | 0.505 times | Wed 08 January 2025 | 106.70 (-1.75%) | 107.00 | 106.00 - 108.75 | 0.8095 times | Tue 07 January 2025 | 108.60 (0.7%) | 107.30 | 107.05 - 110.20 | 0.9839 times | Mon 06 January 2025 | 107.85 (-4.47%) | 114.60 | 106.75 - 114.60 | 1.0796 times | Fri 03 January 2025 | 112.90 (0.67%) | 112.15 | 112.15 - 115.00 | 1.2291 times | Thu 02 January 2025 | 112.15 (-1.45%) | 115.60 | 111.05 - 115.60 | 1.1988 times | Wed 01 January 2025 | 113.80 (3.6%) | 107.80 | 107.80 - 115.00 | 1.1269 times | Tue 31 December 2024 | 109.85 (0.97%) | 108.85 | 107.85 - 111.80 | 0.41 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 97.38 and 104.18
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.60 (0.19%) | 104.25 | 97.95 - 104.75 | 0.2736 times | Fri 10 January 2025 | 103.40 (-8.41%) | 114.60 | 103.10 - 114.60 | 0.6443 times | Fri 03 January 2025 | 112.90 (1.57%) | 110.05 | 107.80 - 115.60 | 0.7482 times | Fri 27 December 2024 | 111.15 (-4.84%) | 118.35 | 111.00 - 118.70 | 0.4062 times | Fri 20 December 2024 | 116.80 (6.09%) | 109.95 | 109.95 - 128.10 | 4.5737 times | Fri 13 December 2024 | 110.10 (-6.26%) | 116.00 | 108.20 - 118.85 | 0.5691 times | Fri 06 December 2024 | 117.45 (12.34%) | 104.70 | 103.80 - 120.35 | 1.6813 times | Fri 29 November 2024 | 104.55 (4.97%) | 99.20 | 99.20 - 106.45 | 0.301 times | Fri 22 November 2024 | 99.60 (-0.2%) | 102.00 | 97.35 - 105.95 | 0.4335 times | Thu 14 November 2024 | 99.80 (-4.08%) | 121.90 | 99.00 - 121.90 | 0.3691 times | Fri 08 November 2024 | 104.05 (-4.28%) | 111.20 | 103.45 - 111.20 | 1.1827 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 91.95 and 109.6
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.60 (-5.69%) | 107.80 | 97.95 - 115.60 | 0.1908 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 1.0012 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.3142 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 0.5286 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 1.091 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 1.1701 times | Wed 31 July 2024 | 137.80 (17.83%) | 116.95 | 115.80 - 151.95 | 3.3966 times | Fri 28 June 2024 | 116.95 (6.46%) | 112.05 | 101.00 - 124.85 | 0.9405 times | Fri 31 May 2024 | 109.85 (-4.73%) | 117.00 | 107.25 - 117.00 | 0.5858 times | Tue 30 April 2024 | 115.30 (1.01%) | 114.30 | 110.70 - 124.00 | 0.7812 times | Thu 28 March 2024 | 114.15 (-12.8%) | 131.85 | 110.70 - 134.00 | 0.4283 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 107.78 |
| 20 day DMA | 111.31 |
| 35 day DMA | 111.72 |
| 50 day DMA | 109.1 |
| 100 day DMA | 114.35 |
| 150 day DMA | 119.56 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.11 | 106.59 |
| 12 day EMA | 107.06 | 107.69 | 109.24 |
| 20 day EMA | 108.81 | 109.36 | 110.43 |
| 35 day EMA | 108.78 | 109.09 | 109.67 |
| 50 day EMA | 108.15 | 108.34 | 108.72 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.89 | 106.63 |
| 12 day SMA | 107.78 | 108.41 | 109.46 |
| 20 day SMA | 111.31 | 112.36 | 112.91 |
| 35 day SMA | 111.72 | 111.65 | 111.66 |
| 50 day SMA | 109.1 | 109.15 | 109.29 |
| 100 day SMA | 114.35 | 114.61 | 114.93 |
| 150 day SMA | 119.56 | 119.58 | 119.62 |
| 200 day SMA | 118.02 | 118.09 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.