KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong Daily Stock price targets for KritiNutri 533210 are 134.08 and 140.48

Daily Target 1132.77
Daily Target 2135.38
Daily Target 3139.16666666667
Daily Target 4141.78
Daily Target 5145.57

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Thu 31 October 2024 138.00 (-1.43%) 142.95 136.55 - 142.95 0.4127 times
Wed 30 October 2024 140.00 (4.13%) 135.95 130.15 - 141.00 1.2315 times
Tue 29 October 2024 134.45 (0.86%) 135.50 129.10 - 135.95 0.3529 times
Mon 28 October 2024 133.30 (0.83%) 133.95 127.00 - 136.95 0.8476 times
Fri 25 October 2024 132.20 (-4.89%) 140.95 132.10 - 140.95 0.572 times
Thu 24 October 2024 139.00 (4.51%) 133.00 132.00 - 139.65 0.3082 times
Wed 23 October 2024 133.00 (-4.01%) 138.00 131.65 - 139.00 0.7384 times
Tue 22 October 2024 138.55 (-4.97%) 142.00 138.55 - 145.75 0.6912 times
Mon 21 October 2024 145.80 (-2.7%) 151.30 142.40 - 151.30 2.6979 times
Fri 18 October 2024 149.85 (-1.41%) 159.50 144.50 - 159.60 2.1477 times
Thu 17 October 2024 152.00 (4.97%) 148.05 148.05 - 152.00 0.5846 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 132.5 and 148.45

Weekly Target 1120.03
Weekly Target 2129.02
Weekly Target 3135.98333333333
Weekly Target 4144.97
Weekly Target 5151.93

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Thu 31 October 2024 138.00 (4.39%) 133.95 127.00 - 142.95 0.4626 times
Fri 25 October 2024 132.20 (-11.78%) 151.30 131.65 - 151.30 0.8143 times
Fri 18 October 2024 149.85 (5.01%) 141.00 136.60 - 159.60 0.965 times
Fri 11 October 2024 142.70 (4.08%) 135.55 126.05 - 144.50 0.7396 times
Thu 03 October 2024 137.10 (-4.73%) 140.05 136.40 - 145.00 0.6029 times
Fri 27 September 2024 143.90 (0.52%) 144.95 136.25 - 145.00 0.8234 times
Fri 20 September 2024 143.15 (2.29%) 146.90 142.75 - 160.00 0.7851 times
Fri 13 September 2024 139.95 (0.61%) 137.30 137.30 - 148.00 1.209 times
Fri 06 September 2024 139.10 (-2.63%) 140.05 135.30 - 145.00 1.324 times
Fri 30 August 2024 142.85 (-3.74%) 155.40 138.20 - 155.80 2.2742 times
Fri 23 August 2024 148.40 (-6.31%) 160.95 137.15 - 164.85 4.6343 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 115.25 and 148.8

Monthly Target 1107.67
Monthly Target 2122.83
Monthly Target 3141.21666666667
Monthly Target 4156.38
Monthly Target 5174.77

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 31 October 2024 138.00 (-1.57%) 143.00 126.05 - 159.60 0.2347 times
Mon 30 September 2024 140.20 (-1.86%) 140.05 135.30 - 160.00 0.3181 times
Fri 30 August 2024 142.85 (18.06%) 123.45 115.00 - 166.90 2.6962 times
Wed 31 July 2024 121.00 (13.24%) 106.40 101.55 - 136.80 1.4315 times
Fri 28 June 2024 106.85 (1.81%) 106.95 94.00 - 118.20 0.6254 times
Fri 31 May 2024 104.95 (-8.06%) 115.90 95.50 - 118.50 0.6432 times
Tue 30 April 2024 114.15 (23.74%) 95.99 93.25 - 117.80 0.4806 times
Thu 28 March 2024 92.25 (-16.82%) 110.00 82.85 - 115.85 0.504 times
Thu 29 February 2024 110.90 (-7.3%) 119.00 102.20 - 124.10 0.6032 times
Wed 31 January 2024 119.63 (38.2%) 88.00 85.00 - 129.79 2.4631 times
Fri 29 December 2023 86.56 (23.43%) 70.97 69.13 - 96.60 1.2026 times

 monthly chart KritiNutri

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 135.59
12 day DMA 140.08
20 day DMA 139.4
35 day DMA 141.21
50 day DMA 141.83
100 day DMA 130.79
150 day DMA 121.76
200 day DMA 118.83

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA137.31136.96135.44
12 day EMA138.36138.42138.13
20 day EMA139.38139.52139.47
35 day EMA140.63140.79140.84
50 day EMA141.69141.84141.91

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA135.59135.79134.39
12 day SMA140.08140.08140.21
20 day SMA139.4139.67139.68
35 day SMA141.21141.37141.38
50 day SMA141.83142.2142.48
100 day SMA130.79130.44130.05
150 day SMA121.76121.45121.12
200 day SMA118.83118.7118.56
Back to top | Use Dark Theme