Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 111.75 and 120.6
| Daily Target 1 | 104.98 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 122.68 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.35 (1.83%) | 109.70 | 109.15 - 118.00 | 1.5439 times | Mon 13 January 2025 | 112.30 (-6.1%) | 122.00 | 110.00 - 122.00 | 1.2646 times | Fri 10 January 2025 | 119.60 (0.21%) | 134.00 | 114.95 - 134.00 | 1.6346 times | Thu 09 January 2025 | 119.35 (-5.54%) | 120.05 | 119.35 - 120.05 | 0.6107 times | Wed 08 January 2025 | 126.35 (0.92%) | 125.00 | 124.65 - 128.40 | 0.2545 times | Tue 07 January 2025 | 125.20 (1.42%) | 120.00 | 120.00 - 129.50 | 0.1929 times | Mon 06 January 2025 | 123.45 (-6.8%) | 134.65 | 122.10 - 134.65 | 2.8573 times | Fri 03 January 2025 | 132.45 (0.65%) | 131.60 | 129.30 - 133.00 | 0.1377 times | Thu 02 January 2025 | 131.60 (0.69%) | 130.65 | 130.40 - 134.00 | 1.3288 times | Wed 01 January 2025 | 130.70 (3.12%) | 132.45 | 128.00 - 132.45 | 0.1751 times | Tue 31 December 2024 | 126.75 (0.48%) | 126.00 | 123.15 - 127.65 | 1.0057 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 105.33 and 118.18
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.35 (-4.39%) | 122.00 | 109.15 - 122.00 | 0.2931 times | Fri 10 January 2025 | 119.60 (-9.7%) | 134.65 | 114.95 - 134.65 | 0.5792 times | Fri 03 January 2025 | 132.45 (2.71%) | 133.00 | 123.15 - 134.00 | 0.363 times | Fri 27 December 2024 | 128.95 (1.58%) | 131.05 | 125.45 - 136.55 | 0.2404 times | Fri 20 December 2024 | 126.95 (-7.47%) | 137.00 | 125.00 - 149.70 | 0.417 times | Fri 13 December 2024 | 137.20 (-2.7%) | 139.05 | 135.10 - 153.40 | 1.3066 times | Fri 06 December 2024 | 141.00 (-1.16%) | 141.45 | 135.00 - 144.95 | 0.9391 times | Fri 29 November 2024 | 142.65 (11.14%) | 135.00 | 120.50 - 155.25 | 5.1241 times | Fri 22 November 2024 | 128.35 (9.94%) | 114.45 | 110.95 - 128.35 | 0.3287 times | Thu 14 November 2024 | 116.75 (-18.39%) | 136.05 | 116.60 - 136.05 | 0.4088 times | Fri 08 November 2024 | 143.05 (1.63%) | 144.70 | 137.05 - 149.95 | 0.6301 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 99 and 124.5
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.35 (-9.78%) | 132.45 | 109.15 - 134.65 | 0.1684 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 0.4993 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 1.0503 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.3023 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 0.4098 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 3.473 times | Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 1.8439 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.8056 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.8285 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.6191 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.6492 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 124.02 |
| 20 day DMA | 126.88 |
| 35 day DMA | 132.07 |
| 50 day DMA | 131.91 |
| 100 day DMA | 136.87 |
| 150 day DMA | 131.16 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 119.31 | 122.81 |
| 12 day EMA | 122.51 | 123.99 | 126.12 |
| 20 day EMA | 125.71 | 126.91 | 128.45 |
| 35 day EMA | 128.37 | 129.2 | 130.2 |
| 50 day EMA | 130.82 | 131.49 | 132.27 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 120.56 | 122.79 |
| 12 day SMA | 124.02 | 125.24 | 126.73 |
| 20 day SMA | 126.88 | 128.07 | 129.31 |
| 35 day SMA | 132.07 | 132.37 | 132.83 |
| 50 day SMA | 131.91 | 132.38 | 132.94 |
| 100 day SMA | 136.87 | 137.29 | 137.71 |
| 150 day SMA | 131.16 | 131.09 | 131.01 |
| 200 day SMA | 124.3 | 124.19 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.