Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 134.08 and 140.48
| Daily Target 1 | 132.77 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 145.57 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 138.00 (-1.43%) | 142.95 | 136.55 - 142.95 | 0.4127 times | Wed 30 October 2024 | 140.00 (4.13%) | 135.95 | 130.15 - 141.00 | 1.2315 times | Tue 29 October 2024 | 134.45 (0.86%) | 135.50 | 129.10 - 135.95 | 0.3529 times | Mon 28 October 2024 | 133.30 (0.83%) | 133.95 | 127.00 - 136.95 | 0.8476 times | Fri 25 October 2024 | 132.20 (-4.89%) | 140.95 | 132.10 - 140.95 | 0.572 times | Thu 24 October 2024 | 139.00 (4.51%) | 133.00 | 132.00 - 139.65 | 0.3082 times | Wed 23 October 2024 | 133.00 (-4.01%) | 138.00 | 131.65 - 139.00 | 0.7384 times | Tue 22 October 2024 | 138.55 (-4.97%) | 142.00 | 138.55 - 145.75 | 0.6912 times | Mon 21 October 2024 | 145.80 (-2.7%) | 151.30 | 142.40 - 151.30 | 2.6979 times | Fri 18 October 2024 | 149.85 (-1.41%) | 159.50 | 144.50 - 159.60 | 2.1477 times | Thu 17 October 2024 | 152.00 (4.97%) | 148.05 | 148.05 - 152.00 | 0.5846 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 132.5 and 148.45
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 138.00 (4.39%) | 133.95 | 127.00 - 142.95 | 0.4626 times | Fri 25 October 2024 | 132.20 (-11.78%) | 151.30 | 131.65 - 151.30 | 0.8143 times | Fri 18 October 2024 | 149.85 (5.01%) | 141.00 | 136.60 - 159.60 | 0.965 times | Fri 11 October 2024 | 142.70 (4.08%) | 135.55 | 126.05 - 144.50 | 0.7396 times | Thu 03 October 2024 | 137.10 (-4.73%) | 140.05 | 136.40 - 145.00 | 0.6029 times | Fri 27 September 2024 | 143.90 (0.52%) | 144.95 | 136.25 - 145.00 | 0.8234 times | Fri 20 September 2024 | 143.15 (2.29%) | 146.90 | 142.75 - 160.00 | 0.7851 times | Fri 13 September 2024 | 139.95 (0.61%) | 137.30 | 137.30 - 148.00 | 1.209 times | Fri 06 September 2024 | 139.10 (-2.63%) | 140.05 | 135.30 - 145.00 | 1.324 times | Fri 30 August 2024 | 142.85 (-3.74%) | 155.40 | 138.20 - 155.80 | 2.2742 times | Fri 23 August 2024 | 148.40 (-6.31%) | 160.95 | 137.15 - 164.85 | 4.6343 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 115.25 and 148.8
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.2347 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 0.3181 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 2.6962 times | Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 1.4315 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.6254 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.6432 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.4806 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.504 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.6032 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.4631 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.2026 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 140.08 |
| 20 day DMA | 139.4 |
| 35 day DMA | 141.21 |
| 50 day DMA | 141.83 |
| 100 day DMA | 130.79 |
| 150 day DMA | 121.76 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.96 | 135.44 |
| 12 day EMA | 138.36 | 138.42 | 138.13 |
| 20 day EMA | 139.38 | 139.52 | 139.47 |
| 35 day EMA | 140.63 | 140.79 | 140.84 |
| 50 day EMA | 141.69 | 141.84 | 141.91 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.79 | 134.39 |
| 12 day SMA | 140.08 | 140.08 | 140.21 |
| 20 day SMA | 139.4 | 139.67 | 139.68 |
| 35 day SMA | 141.21 | 141.37 | 141.38 |
| 50 day SMA | 141.83 | 142.2 | 142.48 |
| 100 day SMA | 130.79 | 130.44 | 130.05 |
| 150 day SMA | 121.76 | 121.45 | 121.12 |
| 200 day SMA | 118.83 | 118.7 | 118.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.