Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 97.58 and 100.25
| Daily Target 1 | 95.38 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 98.046666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 100.72 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (1.45%) | 97.44 | 96.31 - 98.98 | 0.2326 times | Mon 06 January 2025 | 97.44 (-1.82%) | 98.25 | 96.55 - 100.99 | 1.534 times | Fri 03 January 2025 | 99.25 (2.24%) | 98.07 | 97.00 - 99.88 | 0.6641 times | Thu 02 January 2025 | 97.08 (-0.94%) | 98.00 | 96.50 - 98.00 | 2.7916 times | Wed 01 January 2025 | 98.00 (-0.76%) | 99.00 | 98.00 - 99.99 | 0.142 times | Tue 31 December 2024 | 98.75 (1.64%) | 97.20 | 95.00 - 98.75 | 0.6226 times | Mon 30 December 2024 | 97.16 (-3.47%) | 101.60 | 97.00 - 101.60 | 1.7996 times | Fri 27 December 2024 | 100.65 (0.64%) | 100.00 | 97.60 - 101.00 | 0.2173 times | Thu 26 December 2024 | 100.01 (0.72%) | 99.60 | 96.31 - 101.00 | 1.5102 times | Tue 24 December 2024 | 99.30 (0.61%) | 99.50 | 97.25 - 99.50 | 0.486 times | Mon 23 December 2024 | 98.70 (-0.83%) | 99.01 | 98.00 - 99.01 | 1.0027 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 97.58 and 102.26
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 98.716666666667 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (-0.4%) | 98.25 | 96.31 - 100.99 | 0.0778 times | Fri 03 January 2025 | 99.25 (-1.39%) | 101.60 | 95.00 - 101.60 | 0.2653 times | Fri 27 December 2024 | 100.65 (1.13%) | 99.01 | 96.31 - 101.00 | 0.1417 times | Fri 20 December 2024 | 99.53 (-1.1%) | 102.99 | 98.00 - 107.94 | 0.3061 times | Fri 13 December 2024 | 100.64 (-1.81%) | 102.49 | 100.00 - 112.45 | 3.7916 times | Fri 06 December 2024 | 102.49 (6.32%) | 97.79 | 94.50 - 106.70 | 3.1858 times | Fri 29 November 2024 | 96.40 (-0.57%) | 99.30 | 94.15 - 99.70 | 0.8555 times | Fri 22 November 2024 | 96.95 (-2.51%) | 96.00 | 96.00 - 103.00 | 0.4888 times | Thu 14 November 2024 | 99.45 (-6.27%) | 106.00 | 97.00 - 109.00 | 0.3497 times | Fri 08 November 2024 | 106.10 (1.05%) | 105.05 | 99.85 - 108.90 | 0.5378 times | Fri 01 November 2024 | 105.00 (9.95%) | 99.00 | 97.90 - 105.45 | 0.4424 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 95.24 and 99.92
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (0.1%) | 99.00 | 96.31 - 100.99 | 0.0294 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 0.9375 times | Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.2787 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 0.3812 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 0.65 times | Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 1.3935 times | Wed 31 July 2024 | 112.10 (10.74%) | 99.05 | 98.60 - 125.00 | 1.3946 times | Fri 28 June 2024 | 101.23 (8.21%) | 93.75 | 85.50 - 105.00 | 0.6765 times | Fri 31 May 2024 | 93.55 (-23.56%) | 120.00 | 91.05 - 124.70 | 0.9017 times | Tue 30 April 2024 | 122.39 (40.32%) | 91.80 | 86.60 - 136.40 | 3.3568 times | Thu 28 March 2024 | 87.22 (2.91%) | 88.75 | 74.10 - 94.70 | 1.2472 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 98.73 |
| 20 day DMA | 99.56 |
| 35 day DMA | 99.16 |
| 50 day DMA | 100.39 |
| 100 day DMA | 105.81 |
| 150 day DMA | 105.04 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.14 | 98.49 |
| 12 day EMA | 98.72 | 98.7 | 98.93 |
| 20 day EMA | 99.11 | 99.14 | 99.32 |
| 35 day EMA | 99.93 | 99.99 | 100.14 |
| 50 day EMA | 100.52 | 100.59 | 100.72 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.1 | 98.05 |
| 12 day SMA | 98.73 | 98.82 | 98.93 |
| 20 day SMA | 99.56 | 99.66 | 99.91 |
| 35 day SMA | 99.16 | 99.18 | 99.24 |
| 50 day SMA | 100.39 | 100.45 | 100.56 |
| 100 day SMA | 105.81 | 105.88 | 106 |
| 150 day SMA | 105.04 | 105.03 | 105.06 |
| 200 day SMA | 103.66 | 103.56 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.