Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 83.98 and 87.9
| Daily Target 1 | 80.85 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.69 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.50 (2.79%) | 84.44 | 82.45 - 86.37 | 1.1816 times | Mon 13 January 2025 | 83.18 (-1.62%) | 86.46 | 82.27 - 86.46 | 0.6009 times | Fri 10 January 2025 | 84.55 (-4.3%) | 92.50 | 82.39 - 92.50 | 2.2695 times | Thu 09 January 2025 | 88.35 (-3.19%) | 93.49 | 87.28 - 93.49 | 0.3347 times | Wed 08 January 2025 | 91.26 (1.92%) | 93.50 | 88.89 - 96.00 | 1.7877 times | Tue 07 January 2025 | 89.54 (0.11%) | 93.40 | 87.92 - 93.40 | 0.4532 times | Mon 06 January 2025 | 89.44 (-5%) | 92.61 | 89.35 - 95.31 | 1.2536 times | Fri 03 January 2025 | 94.15 (0.46%) | 102.20 | 93.65 - 102.20 | 0.9067 times | Thu 02 January 2025 | 93.72 (1.65%) | 93.00 | 91.58 - 95.10 | 0.5226 times | Wed 01 January 2025 | 92.20 (0.4%) | 93.59 | 91.64 - 93.59 | 0.6895 times | Tue 31 December 2024 | 91.83 (-1.15%) | 94.76 | 91.35 - 94.76 | 0.3311 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 81.79 and 85.98
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.743333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.50 (1.12%) | 86.46 | 82.27 - 86.46 | 0.3469 times | Fri 10 January 2025 | 84.55 (-10.2%) | 92.61 | 82.39 - 96.00 | 1.1868 times | Fri 03 January 2025 | 94.15 (1.52%) | 94.70 | 90.89 - 102.20 | 0.6013 times | Fri 27 December 2024 | 92.74 (2.17%) | 93.95 | 89.56 - 94.79 | 0.6533 times | Fri 20 December 2024 | 90.77 (-2.77%) | 95.94 | 90.77 - 99.62 | 1.6898 times | Fri 13 December 2024 | 93.36 (1.01%) | 92.43 | 92.43 - 97.98 | 1.2212 times | Fri 06 December 2024 | 92.43 (4.19%) | 90.93 | 89.27 - 95.59 | 0.7115 times | Fri 29 November 2024 | 88.71 (-1.17%) | 91.00 | 87.31 - 93.00 | 2.084 times | Fri 22 November 2024 | 89.76 (3.43%) | 90.69 | 84.44 - 90.99 | 0.6316 times | Thu 14 November 2024 | 86.78 (-4.03%) | 91.00 | 85.50 - 92.09 | 0.8735 times | Fri 08 November 2024 | 90.42 (-0.94%) | 91.10 | 88.00 - 94.79 | 1.1249 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 73.92 and 93.85
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.50 (-6.89%) | 93.59 | 82.27 - 102.20 | 0.2221 times | Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.5096 times | Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.5439 times | Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 1.3045 times | Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.2481 times | Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 0.9538 times | Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.2374 times | Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 1.1033 times | Fri 31 May 2024 | 93.75 (-14.66%) | 110.95 | 92.70 - 114.25 | 0.9419 times | Tue 30 April 2024 | 109.85 (1.67%) | 108.00 | 98.25 - 117.65 | 1.9354 times | Thu 28 March 2024 | 108.05 (-2.08%) | 109.80 | 86.65 - 128.00 | 2.6155 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 89.72 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.58 |
| 50 day DMA | 90.77 |
| 100 day DMA | 91.37 |
| 150 day DMA | 93.95 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.62 | 88.34 |
| 12 day EMA | 88.61 | 89.17 | 90.26 |
| 20 day EMA | 89.8 | 90.25 | 90.99 |
| 35 day EMA | 90.17 | 90.44 | 90.87 |
| 50 day EMA | 90.17 | 90.36 | 90.65 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.38 | 88.63 |
| 12 day SMA | 89.72 | 90.32 | 91.17 |
| 20 day SMA | 90.92 | 91.42 | 91.93 |
| 35 day SMA | 91.58 | 91.66 | 91.84 |
| 50 day SMA | 90.77 | 90.87 | 91.01 |
| 100 day SMA | 91.37 | 91.47 | 91.57 |
| 150 day SMA | 93.95 | 94.01 | 94.07 |
| 200 day SMA | 96.59 | 96.61 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.