Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0016 times | Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.4373 times | Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0091 times | Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 1.1433 times | Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 2.124 times | Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 1.2464 times | Mon 16 December 2024 | 138.05 (-4.99%) | 138.05 | 138.05 - 138.05 | 1.1284 times | Thu 12 December 2024 | 145.30 (-4.97%) | 149.00 | 145.30 - 151.50 | 0.761 times | Wed 11 December 2024 | 152.90 (2.41%) | 156.75 | 142.00 - 156.75 | 2.9017 times | Tue 10 December 2024 | 149.30 (4.99%) | 149.30 | 149.30 - 149.30 | 0.2472 times | Mon 09 December 2024 | 142.20 (4.98%) | 142.20 | 128.70 - 142.20 | 1.6749 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 102.6 and 102.6
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0013 times | Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.3401 times | Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0071 times | Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 0.8893 times | Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 1.6522 times | Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 0.9695 times | Mon 16 December 2024 | 138.05 (-4.99%) | 138.05 | 138.05 - 138.05 | 0.8777 times | Thu 12 December 2024 | 145.30 (7.27%) | 142.20 | 128.70 - 156.75 | 4.3442 times | Fri 06 December 2024 | 135.45 (27.54%) | 111.50 | 111.50 - 135.45 | 0.2322 times | Fri 29 November 2024 | 106.20 (12.8%) | 95.25 | 91.95 - 106.20 | 0.6864 times | Fri 22 November 2024 | 94.15 (0.05%) | 97.95 | 89.35 - 97.95 | 0.9336 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 93.4 and 111.8
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 108.73333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.60 (-17.66%) | 118.40 | 102.60 - 121.00 | 0.1526 times | Mon 30 December 2024 | 124.60 (17.33%) | 111.50 | 111.50 - 156.75 | 0.9958 times | Fri 29 November 2024 | 106.20 (4.63%) | 104.95 | 89.35 - 106.20 | 0.3947 times | Thu 31 October 2024 | 101.50 (-10.45%) | 113.35 | 95.10 - 122.30 | 0.5765 times | Mon 30 September 2024 | 113.35 (-6.13%) | 122.00 | 102.50 - 125.10 | 0.9487 times | Fri 30 August 2024 | 120.75 (25.32%) | 97.54 | 87.00 - 129.10 | 3.2519 times | Wed 31 July 2024 | 96.35 (-5.59%) | 103.50 | 92.45 - 105.00 | 0.7322 times | Fri 28 June 2024 | 102.05 (-0.1%) | 107.00 | 90.00 - 113.45 | 0.9337 times | Fri 31 May 2024 | 102.15 (-9.4%) | 114.00 | 98.55 - 117.60 | 0.8467 times | Tue 30 April 2024 | 112.75 (7.49%) | 107.90 | 103.00 - 122.45 | 1.1673 times | Thu 28 March 2024 | 104.89 (6%) | 100.90 | 80.05 - 114.79 | 1.4157 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 130.04 |
| 20 day DMA | 121.94 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.25 |
| 100 day DMA | 108.8 |
| 150 day DMA | 106.61 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 118.11 | 123.16 |
| 12 day EMA | 120.04 | 123.21 | 125.97 |
| 20 day EMA | 119.35 | 121.11 | 122.49 |
| 35 day EMA | 116.9 | 117.74 | 118.31 |
| 50 day EMA | 110.75 | 111.08 | 111.21 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 118.93 | 124.94 |
| 12 day SMA | 130.04 | 132.24 | 133.48 |
| 20 day SMA | 121.94 | 121.6 | 120.9 |
| 35 day SMA | 111.12 | 111.09 | 110.9 |
| 50 day SMA | 110.25 | 110.51 | 110.63 |
| 100 day SMA | 108.8 | 108.75 | 108.64 |
| 150 day SMA | 106.61 | 106.66 | 106.67 |
| 200 day SMA | 106.11 | 106.1 | 106.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.