Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 141.15 and 143.05
| Daily Target 1 | 140.8 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 144.6 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.20 (1.86%) | 143.60 | 142.00 - 143.90 | 0.1011 times | Mon 13 January 2025 | 139.60 (-7.3%) | 146.55 | 135.85 - 150.70 | 2.1159 times | Fri 10 January 2025 | 150.60 (-1.38%) | 152.60 | 149.25 - 153.60 | 0.7275 times | Thu 09 January 2025 | 152.70 (-4.08%) | 160.20 | 151.50 - 160.70 | 0.902 times | Wed 08 January 2025 | 159.20 (-4.3%) | 166.40 | 157.30 - 166.40 | 3.5582 times | Tue 07 January 2025 | 166.35 (-1.97%) | 167.70 | 166.15 - 170.00 | 0.2545 times | Mon 06 January 2025 | 169.70 (-1.59%) | 176.50 | 169.70 - 176.50 | 0.4903 times | Fri 03 January 2025 | 172.45 (0%) | 176.60 | 172.05 - 181.00 | 1.4876 times | Thu 02 January 2025 | 172.45 (1.59%) | 181.95 | 169.95 - 181.95 | 0.1037 times | Wed 01 January 2025 | 169.75 (-0.03%) | 169.75 | 169.30 - 173.00 | 0.259 times | Tue 31 December 2024 | 169.80 (0.98%) | 168.80 | 166.20 - 171.70 | 0.768 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 131.6 and 146.45
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.20 (-5.58%) | 146.55 | 135.85 - 150.70 | 0.2431 times | Fri 10 January 2025 | 150.60 (-12.67%) | 176.50 | 149.25 - 176.50 | 0.6506 times | Fri 03 January 2025 | 172.45 (0.47%) | 160.05 | 160.05 - 181.95 | 0.3192 times | Fri 27 December 2024 | 171.65 (0.7%) | 173.90 | 162.35 - 178.00 | 0.4326 times | Fri 20 December 2024 | 170.45 (-1.62%) | 173.05 | 155.00 - 176.35 | 0.0993 times | Fri 13 December 2024 | 173.25 (0.9%) | 170.80 | 170.80 - 188.55 | 0.9789 times | Fri 06 December 2024 | 171.70 (0.56%) | 157.00 | 157.00 - 176.70 | 0.6422 times | Fri 29 November 2024 | 170.75 (9.21%) | 156.00 | 153.65 - 178.60 | 0.4878 times | Fri 22 November 2024 | 156.35 (5.22%) | 158.60 | 148.35 - 159.90 | 0.2214 times | Thu 14 November 2024 | 148.60 (-12.12%) | 162.00 | 147.00 - 167.35 | 5.9247 times | Fri 08 November 2024 | 169.10 (-3.29%) | 182.70 | 167.25 - 182.70 | 0.1999 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 115.98 and 162.08
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.20 (-16.25%) | 169.75 | 135.85 - 181.95 | 0.3168 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.6555 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 1.9912 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.1269 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.4856 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.7284 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.7914 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.2211 times | Fri 31 May 2024 | 141.40 (-5.73%) | 150.00 | 138.65 - 174.75 | 0.3676 times | Tue 30 April 2024 | 150.00 (10.21%) | 138.85 | 127.30 - 154.75 | 0.3155 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.3808 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 161.08 |
| 20 day DMA | 164.59 |
| 35 day DMA | 167.96 |
| 50 day DMA | 165.85 |
| 100 day DMA | 157.83 |
| 150 day DMA | 150.95 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 151.78 | 157.87 |
| 12 day EMA | 157.19 | 159.92 | 163.61 |
| 20 day EMA | 161.38 | 163.4 | 165.9 |
| 35 day EMA | 163.33 | 164.57 | 166.04 |
| 50 day EMA | 163.87 | 164.75 | 165.78 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 153.69 | 159.71 |
| 12 day SMA | 161.08 | 163.53 | 165.98 |
| 20 day SMA | 164.59 | 166.16 | 167.85 |
| 35 day SMA | 167.96 | 168.44 | 168.92 |
| 50 day SMA | 165.85 | 166.41 | 166.9 |
| 100 day SMA | 157.83 | 157.72 | 157.63 |
| 150 day SMA | 150.95 | 150.92 | 150.89 |
| 200 day SMA | 149.49 | 149.48 | 149.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.