Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 185.1 and 190.8
| Daily Target 1 | 180.6 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 192 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 187.20 (1.82%) | 183.00 | 183.00 - 188.70 | 0.7652 times | Mon 13 January 2025 | 183.85 (-3.54%) | 189.00 | 183.70 - 190.15 | 0.7634 times | Fri 10 January 2025 | 190.60 (-2.33%) | 198.00 | 190.00 - 198.00 | 1.8015 times | Thu 09 January 2025 | 195.15 (0.72%) | 193.75 | 193.60 - 197.95 | 0.898 times | Wed 08 January 2025 | 193.75 (-0.84%) | 194.50 | 192.80 - 196.95 | 1.7412 times | Tue 07 January 2025 | 195.40 (-0.43%) | 198.05 | 194.45 - 202.00 | 0.5917 times | Mon 06 January 2025 | 196.25 (-3.63%) | 203.65 | 195.80 - 204.00 | 0.3772 times | Fri 03 January 2025 | 203.65 (0.1%) | 204.95 | 203.55 - 205.95 | 0.7364 times | Thu 02 January 2025 | 203.45 (0.92%) | 200.10 | 200.10 - 203.90 | 1.636 times | Wed 01 January 2025 | 201.60 (2.1%) | 198.00 | 197.60 - 201.90 | 0.6894 times | Tue 31 December 2024 | 197.45 (0.3%) | 196.85 | 195.75 - 198.55 | 0.6329 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 181.53 and 188.68
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 186.78333333333 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 187.20 (-1.78%) | 189.00 | 183.00 - 190.15 | 0.2049 times | Fri 10 January 2025 | 190.60 (-6.41%) | 203.65 | 190.00 - 204.00 | 0.725 times | Fri 03 January 2025 | 203.65 (1.14%) | 204.75 | 195.75 - 205.95 | 0.7254 times | Fri 27 December 2024 | 201.35 (-0.57%) | 204.95 | 199.20 - 207.90 | 0.5676 times | Fri 20 December 2024 | 202.50 (-5.48%) | 217.60 | 201.25 - 218.95 | 1.3826 times | Fri 13 December 2024 | 214.25 (5.15%) | 205.65 | 204.55 - 233.00 | 2.6033 times | Fri 06 December 2024 | 203.75 (-3.05%) | 210.90 | 200.85 - 216.80 | 1.5593 times | Fri 29 November 2024 | 210.15 (3.32%) | 207.85 | 204.75 - 213.55 | 0.4888 times | Fri 22 November 2024 | 203.40 (-3.26%) | 212.40 | 202.25 - 212.40 | 0.3891 times | Thu 14 November 2024 | 210.25 (-7.13%) | 222.25 | 200.50 - 225.00 | 1.3539 times | Fri 08 November 2024 | 226.40 (-2.12%) | 230.50 | 220.50 - 236.55 | 0.4661 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 173.63 and 196.58
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 192.05 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 215 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 187.20 (-5.19%) | 198.00 | 183.00 - 205.95 | 0.1897 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.9098 times | Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.3957 times | Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.4735 times | Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 0.7407 times | Fri 30 August 2024 | 263.25 (-0.74%) | 268.50 | 255.30 - 285.95 | 1.1296 times | Wed 31 July 2024 | 265.20 (0.55%) | 268.10 | 258.00 - 287.00 | 1.9152 times | Fri 28 June 2024 | 263.75 (14.6%) | 233.05 | 220.00 - 274.10 | 1.75 times | Fri 31 May 2024 | 230.15 (-4.54%) | 242.55 | 229.80 - 271.00 | 1.7825 times | Tue 30 April 2024 | 241.10 (13.67%) | 215.60 | 213.15 - 247.85 | 0.7133 times | Thu 28 March 2024 | 212.10 (-9.63%) | 234.15 | 206.00 - 240.75 | 0.5863 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 195.43 |
| 20 day DMA | 198.69 |
| 35 day DMA | 204.57 |
| 50 day DMA | 208.13 |
| 100 day DMA | 228.5 |
| 150 day DMA | 241.79 |
| 200 day DMA | 239.87 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 190.91 | 194.44 |
| 12 day EMA | 194.44 | 195.76 | 197.92 |
| 20 day EMA | 198.14 | 199.29 | 200.92 |
| 35 day EMA | 202.88 | 203.8 | 204.97 |
| 50 day EMA | 207.57 | 208.4 | 209.4 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 191.75 | 194.23 |
| 12 day SMA | 195.43 | 196.61 | 198.06 |
| 20 day SMA | 198.69 | 200.11 | 201.63 |
| 35 day SMA | 204.57 | 205.13 | 205.69 |
| 50 day SMA | 208.13 | 208.97 | 209.79 |
| 100 day SMA | 228.5 | 229.41 | 230.36 |
| 150 day SMA | 241.79 | 242.17 | 242.53 |
| 200 day SMA | 239.87 | 240.03 | 240.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.