Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 70.09 and 70.5
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.163333333333 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 70.57 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.26 (0.57%) | 70.15 | 69.91 - 70.32 | 0.3014 times | Wed 29 January 2025 | 69.86 (0.42%) | 70.19 | 69.72 - 70.19 | 0.5634 times | Tue 28 January 2025 | 69.57 (-0.34%) | 69.70 | 69.43 - 69.70 | 0.8781 times | Mon 27 January 2025 | 69.81 (0.04%) | 69.95 | 69.41 - 69.95 | 1.6942 times | Fri 24 January 2025 | 69.78 (0.43%) | 70.00 | 69.71 - 70.15 | 1.4201 times | Thu 23 January 2025 | 69.48 (-0.46%) | 69.73 | 69.43 - 69.98 | 1.5804 times | Wed 22 January 2025 | 69.80 (1.1%) | 69.61 | 69.36 - 69.90 | 0.478 times | Tue 21 January 2025 | 69.04 (0.12%) | 69.23 | 68.65 - 69.40 | 1.3088 times | Mon 20 January 2025 | 68.96 (0.07%) | 68.25 | 68.11 - 69.07 | 1.43 times | Fri 17 January 2025 | 68.91 (0.36%) | 68.85 | 68.66 - 69.24 | 0.3455 times | Thu 16 January 2025 | 68.66 (0.48%) | 68.34 | 68.26 - 68.80 | 0.8199 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 69.84 and 70.75
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.26 (0.69%) | 69.95 | 69.41 - 70.32 | 0.955 times | Fri 24 January 2025 | 69.78 (1.26%) | 68.25 | 68.11 - 70.15 | 1.7275 times | Fri 17 January 2025 | 68.91 (1.94%) | 67.90 | 67.51 - 69.24 | 1.2432 times | Fri 10 January 2025 | 67.60 (0.79%) | 67.07 | 66.35 - 67.80 | 1.1265 times | Fri 03 January 2025 | 67.07 (1.45%) | 66.38 | 65.67 - 67.29 | 0.8229 times | Fri 27 December 2024 | 66.11 (1.15%) | 65.58 | 65.53 - 66.32 | 0.6741 times | Fri 20 December 2024 | 65.36 (-1.88%) | 66.26 | 65.12 - 66.77 | 0.8556 times | Fri 13 December 2024 | 66.61 (1%) | 66.20 | 65.79 - 67.75 | 1.111 times | Fri 06 December 2024 | 65.95 (-0.41%) | 66.00 | 65.46 - 66.39 | 0.7504 times | Fri 29 November 2024 | 66.22 (-1.59%) | 67.05 | 64.83 - 67.05 | 0.7338 times | Fri 22 November 2024 | 67.29 (5.55%) | 64.36 | 64.36 - 67.50 | 1.1675 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 68.17 and 72.41
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.26 (6.29%) | 66.35 | 66.08 - 70.32 | 1.201 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.7986 times | Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 1.0199 times | Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 1.3072 times | Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 1.1249 times | Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 0.8851 times | Wed 31 July 2024 | 60.64 (-3.29%) | 62.81 | 59.75 - 64.93 | 1.3655 times | Fri 28 June 2024 | 62.70 (-0.73%) | 63.00 | 61.76 - 64.00 | 0.5193 times | Fri 31 May 2024 | 63.16 (0.53%) | 63.39 | 62.02 - 64.89 | 0.6294 times | Tue 30 April 2024 | 62.83 (7.77%) | 59.50 | 59.50 - 65.12 | 1.1489 times | Thu 28 March 2024 | 58.30 (7.58%) | 54.51 | 54.27 - 58.69 | 0.5317 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.56 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.15 |
| 100 day DMA | 66.42 |
| 150 day DMA | 65.03 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.65 | 69.55 |
| 12 day EMA | 69.3 | 69.13 | 69 |
| 20 day EMA | 68.74 | 68.58 | 68.45 |
| 35 day EMA | 67.98 | 67.85 | 67.73 |
| 50 day EMA | 67.22 | 67.1 | 66.99 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.7 | 69.69 |
| 12 day SMA | 69.37 | 69.19 | 69.05 |
| 20 day SMA | 68.56 | 68.38 | 68.2 |
| 35 day SMA | 67.56 | 67.47 | 67.38 |
| 50 day SMA | 67.15 | 67.06 | 66.96 |
| 100 day SMA | 66.42 | 66.34 | 66.26 |
| 150 day SMA | 65.03 | 64.97 | 64.93 |
| 200 day SMA | 64.53 | 64.49 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.