Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 7.14 and 7.71
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.15 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.52 (-0.66%) | 7.67 | 7.33 - 7.90 | 0.4989 times | Mon 27 January 2025 | 7.57 (-2.95%) | 7.66 | 7.36 - 7.78 | 1.3027 times | Fri 24 January 2025 | 7.80 (-1.14%) | 7.84 | 7.72 - 8.11 | 1.3333 times | Thu 23 January 2025 | 7.89 (0.38%) | 8.02 | 7.86 - 8.02 | 0.2658 times | Wed 22 January 2025 | 7.86 (-2.36%) | 7.56 | 7.56 - 8.14 | 1.8603 times | Tue 21 January 2025 | 8.05 (-0.49%) | 8.25 | 7.93 - 8.25 | 0.3061 times | Mon 20 January 2025 | 8.09 (1.51%) | 7.97 | 7.88 - 8.18 | 1.4778 times | Fri 17 January 2025 | 7.97 (-0.62%) | 8.13 | 7.93 - 8.13 | 0.2136 times | Thu 16 January 2025 | 8.02 (0.25%) | 8.13 | 7.94 - 8.13 | 1.0036 times | Wed 15 January 2025 | 8.00 (0.5%) | 8.10 | 7.92 - 8.10 | 1.7378 times | Tue 14 January 2025 | 7.96 (9.04%) | 7.98 | 7.56 - 8.00 | 2.0049 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 7.14 and 7.71
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.52 (-3.59%) | 7.66 | 7.33 - 7.90 | 0.163 times | Fri 24 January 2025 | 7.80 (-2.13%) | 7.97 | 7.56 - 8.25 | 0.4744 times | Fri 17 January 2025 | 7.97 (3.24%) | 7.78 | 7.28 - 8.13 | 0.7078 times | Fri 10 January 2025 | 7.72 (-7.21%) | 8.47 | 7.62 - 8.47 | 1.1449 times | Fri 03 January 2025 | 8.32 (2.59%) | 8.06 | 7.93 - 8.53 | 0.898 times | Fri 27 December 2024 | 8.11 (-3.11%) | 8.48 | 8.05 - 8.85 | 0.8937 times | Fri 20 December 2024 | 8.37 (-6.79%) | 8.97 | 8.35 - 9.19 | 1.0147 times | Fri 13 December 2024 | 8.98 (-3.13%) | 9.42 | 8.72 - 9.69 | 1.5018 times | Fri 06 December 2024 | 9.27 (10.49%) | 8.32 | 8.30 - 10.17 | 1.9771 times | Fri 29 November 2024 | 8.39 (5.01%) | 8.21 | 7.92 - 8.79 | 1.2245 times | Fri 22 November 2024 | 7.99 (-1.72%) | 8.11 | 7.80 - 8.37 | 0.6496 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.78 and 8.03
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.52 (-6%) | 8.16 | 7.28 - 8.53 | 0.5726 times | Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.1589 times | Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 0.7803 times | Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.3405 times | Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.0061 times | Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 0.8606 times | Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 1.6196 times | Fri 28 June 2024 | 9.20 (6.24%) | 8.66 | 8.11 - 9.20 | 0.651 times | Fri 31 May 2024 | 8.66 (7.44%) | 8.00 | 7.30 - 10.24 | 1.1552 times | Tue 30 April 2024 | 8.06 (4%) | 7.65 | 7.50 - 9.65 | 0.8552 times | Thu 28 March 2024 | 7.75 (-7.63%) | 8.01 | 7.27 - 8.80 | 1.7413 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.78 | 7.89 |
| 12 day EMA | 7.82 | 7.88 | 7.94 |
| 20 day EMA | 7.93 | 7.97 | 8.01 |
| 35 day EMA | 8.06 | 8.09 | 8.12 |
| 50 day EMA | 8.21 | 8.24 | 8.27 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.83 | 7.94 |
| 12 day SMA | 7.84 | 7.85 | 7.87 |
| 20 day SMA | 7.93 | 7.96 | 7.98 |
| 35 day SMA | 8.18 | 8.23 | 8.28 |
| 50 day SMA | 8.25 | 8.26 | 8.28 |
| 100 day SMA | 8.54 | 8.56 | 8.58 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 8.76 | 8.76 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.