Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 70.2 and 70.85
| Daily Target 1 | 69.69 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 70.99 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.43 (0.41%) | 70.08 | 69.97 - 70.62 | 2.0199 times | Wed 29 January 2025 | 70.14 (0.52%) | 70.06 | 69.98 - 70.52 | 0.2852 times | Tue 28 January 2025 | 69.78 (0.06%) | 69.55 | 69.49 - 69.85 | 0.2807 times | Mon 27 January 2025 | 69.74 (-0.11%) | 70.28 | 69.25 - 70.28 | 1.2722 times | Fri 24 January 2025 | 69.82 (0.45%) | 69.51 | 69.51 - 70.25 | 1.5342 times | Thu 23 January 2025 | 69.51 (-0.52%) | 69.75 | 69.37 - 70.28 | 0.4014 times | Wed 22 January 2025 | 69.87 (1.44%) | 69.43 | 69.43 - 70.24 | 0.8248 times | Tue 21 January 2025 | 68.88 (-0.12%) | 69.02 | 68.59 - 69.41 | 1.713 times | Mon 20 January 2025 | 68.96 (0.17%) | 68.90 | 68.60 - 69.00 | 1.2923 times | Fri 17 January 2025 | 68.84 (0.31%) | 68.99 | 68.65 - 69.08 | 0.3764 times | Thu 16 January 2025 | 68.63 (0.51%) | 68.49 | 68.18 - 68.80 | 1.06 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 69.84 and 71.21
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.43 (0.87%) | 70.28 | 69.25 - 70.62 | 0.8688 times | Fri 24 January 2025 | 69.82 (1.42%) | 68.90 | 68.59 - 70.28 | 1.2984 times | Fri 17 January 2025 | 68.84 (1.37%) | 67.92 | 67.73 - 69.08 | 0.9655 times | Fri 10 January 2025 | 67.91 (1.21%) | 66.92 | 66.29 - 68.00 | 0.7563 times | Fri 03 January 2025 | 67.10 (1.41%) | 66.34 | 65.70 - 67.49 | 0.8401 times | Fri 27 December 2024 | 66.17 (1.36%) | 65.51 | 65.51 - 66.55 | 0.6275 times | Fri 20 December 2024 | 65.28 (-1.98%) | 66.59 | 63.96 - 66.79 | 0.9529 times | Fri 13 December 2024 | 66.60 (0.85%) | 66.27 | 65.86 - 67.73 | 1.2687 times | Fri 06 December 2024 | 66.04 (-0.5%) | 65.27 | 65.27 - 66.69 | 1.1425 times | Fri 29 November 2024 | 66.37 (-1.44%) | 67.39 | 64.92 - 67.39 | 1.2791 times | Fri 22 November 2024 | 67.34 (5.65%) | 64.56 | 63.10 - 67.52 | 0.9231 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 68.22 and 72.84
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 70.43 (6.62%) | 66.39 | 66.00 - 70.62 | 1.0822 times | Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.9993 times | Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.9476 times | Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 1.1172 times | Mon 30 September 2024 | 65.59 (4.86%) | 62.35 | 61.70 - 66.03 | 0.777 times | Fri 30 August 2024 | 62.55 (3.22%) | 60.60 | 59.71 - 63.50 | 1.2308 times | Wed 31 July 2024 | 60.60 (-3.27%) | 62.65 | 59.98 - 65.45 | 1.2588 times | Fri 28 June 2024 | 62.65 (-0.74%) | 63.12 | 60.43 - 63.99 | 0.6867 times | Fri 31 May 2024 | 63.12 (0.64%) | 63.00 | 61.72 - 65.70 | 1.1549 times | Tue 30 April 2024 | 62.72 (7.54%) | 59.07 | 59.07 - 64.35 | 0.7455 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.5209 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.61 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.18 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.03 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.79 | 69.61 |
| 12 day EMA | 69.39 | 69.2 | 69.03 |
| 20 day EMA | 68.78 | 68.61 | 68.45 |
| 35 day EMA | 68.04 | 67.9 | 67.77 |
| 50 day EMA | 67.27 | 67.14 | 67.02 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.8 | 69.74 |
| 12 day SMA | 69.41 | 69.21 | 69.05 |
| 20 day SMA | 68.61 | 68.42 | 68.23 |
| 35 day SMA | 67.57 | 67.47 | 67.37 |
| 50 day SMA | 67.18 | 67.09 | 66.98 |
| 100 day SMA | 66.46 | 66.38 | 66.29 |
| 150 day SMA | 65.03 | 64.98 | 64.94 |
| 200 day SMA | 64.54 | 64.5 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.