Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 163.13 and 168.63
| Daily Target 1 | 158.58 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 164.08333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 169.58 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 165.75 (0.39%) | 165.70 | 160.50 - 166.00 | 1.0557 times | Mon 13 January 2025 | 165.10 (-0.69%) | 163.95 | 161.40 - 166.25 | 1.6085 times | Fri 10 January 2025 | 166.25 (-1.69%) | 172.15 | 163.15 - 172.15 | 1.1879 times | Thu 09 January 2025 | 169.10 (-1.8%) | 171.10 | 168.65 - 173.55 | 0.8 times | Wed 08 January 2025 | 172.20 (-1.8%) | 178.00 | 169.50 - 178.00 | 1.4171 times | Tue 07 January 2025 | 175.35 (-0.11%) | 173.10 | 173.10 - 177.50 | 0.5452 times | Mon 06 January 2025 | 175.55 (-4.2%) | 182.90 | 173.00 - 182.90 | 1.7909 times | Fri 03 January 2025 | 183.25 (-0.49%) | 187.90 | 182.65 - 187.90 | 0.5115 times | Thu 02 January 2025 | 184.15 (0.71%) | 182.40 | 182.40 - 185.00 | 0.6114 times | Wed 01 January 2025 | 182.85 (0.38%) | 181.60 | 181.05 - 183.55 | 0.4717 times | Tue 31 December 2024 | 182.15 (2.22%) | 176.70 | 176.35 - 183.70 | 1.2892 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 163.13 and 168.88
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 165.75 (-0.3%) | 163.95 | 160.50 - 166.25 | 0.4791 times | Fri 10 January 2025 | 166.25 (-9.28%) | 182.90 | 163.15 - 182.90 | 1.0323 times | Fri 03 January 2025 | 183.25 (1.98%) | 180.00 | 176.35 - 187.90 | 0.7129 times | Fri 27 December 2024 | 179.70 (-2.55%) | 184.00 | 178.55 - 185.85 | 0.592 times | Fri 20 December 2024 | 184.40 (-4.73%) | 194.50 | 183.40 - 194.50 | 0.5178 times | Fri 13 December 2024 | 193.55 (0.23%) | 194.95 | 189.05 - 197.50 | 1.1169 times | Fri 06 December 2024 | 193.10 (2.93%) | 187.60 | 185.05 - 202.90 | 1.7332 times | Fri 29 November 2024 | 187.60 (4.72%) | 181.00 | 177.20 - 188.80 | 1.0759 times | Fri 22 November 2024 | 179.15 (2.02%) | 177.50 | 167.30 - 179.90 | 1.2426 times | Thu 14 November 2024 | 175.60 (-4.17%) | 183.40 | 174.50 - 184.50 | 1.4973 times | Fri 08 November 2024 | 183.25 (-8.08%) | 200.90 | 182.50 - 201.10 | 1.3304 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 149.43 and 176.83
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 165.75 (-9%) | 181.60 | 160.50 - 187.90 | 0.1634 times | Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.3985 times | Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.4745 times | Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.4332 times | Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 0.6548 times | Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 1.5974 times | Wed 31 July 2024 | 230.30 (9.95%) | 210.05 | 198.95 - 243.25 | 2.3742 times | Fri 28 June 2024 | 209.45 (7.85%) | 198.45 | 162.60 - 220.00 | 1.2668 times | Fri 31 May 2024 | 194.20 (-8.01%) | 211.65 | 191.20 - 221.95 | 1.0499 times | Tue 30 April 2024 | 211.10 (-0.68%) | 213.65 | 198.05 - 225.20 | 1.5873 times | Thu 28 March 2024 | 212.55 (1.12%) | 215.00 | 168.80 - 224.00 | 2.2456 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 174.99 |
| 20 day DMA | 178.97 |
| 35 day DMA | 184.06 |
| 50 day DMA | 183.74 |
| 100 day DMA | 200.62 |
| 150 day DMA | 206.35 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 169.33 | 171.45 |
| 12 day EMA | 173.32 | 174.7 | 176.44 |
| 20 day EMA | 177.05 | 178.24 | 179.62 |
| 35 day EMA | 180.2 | 181.05 | 181.99 |
| 50 day EMA | 182.95 | 183.65 | 184.41 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 169.6 | 171.69 |
| 12 day SMA | 174.99 | 176.15 | 177.32 |
| 20 day SMA | 178.97 | 180.21 | 181.63 |
| 35 day SMA | 184.06 | 184.46 | 184.86 |
| 50 day SMA | 183.74 | 184.38 | 184.99 |
| 100 day SMA | 200.62 | 201.27 | 201.95 |
| 150 day SMA | 206.35 | 206.5 | 206.62 |
| 200 day SMA | 206.46 | 206.62 | 206.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.