Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 716.08 and 758.93
| Daily Target 1 | 708.1 |
| Daily Target 2 | 724.05 |
| Daily Target 3 | 750.95 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 793.8 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 740.00 (-2.32%) | 777.85 | 735.00 - 777.85 | 0.0396 times | Mon 27 January 2025 | 757.55 (2.25%) | 745.45 | 742.40 - 757.55 | 0.0552 times | Fri 24 January 2025 | 740.90 (-2.65%) | 790.00 | 740.00 - 791.95 | 7.294 times | Thu 23 January 2025 | 761.10 (0.14%) | 761.15 | 761.10 - 761.15 | 0.024 times | Wed 22 January 2025 | 760.00 (-2.45%) | 777.20 | 760.00 - 778.00 | 0.042 times | Tue 21 January 2025 | 779.05 (-1.15%) | 786.40 | 777.80 - 795.00 | 0.2054 times | Mon 20 January 2025 | 788.10 (-0.86%) | 776.80 | 772.75 - 803.50 | 0.0985 times | Fri 17 January 2025 | 794.95 (3.7%) | 797.00 | 776.00 - 797.00 | 0.0516 times | Thu 16 January 2025 | 766.55 (1.01%) | 771.70 | 760.95 - 800.40 | 0.4312 times | Wed 15 January 2025 | 758.85 (-7.87%) | 835.90 | 750.00 - 863.70 | 1.7583 times | Tue 14 January 2025 | 823.70 (8.67%) | 778.15 | 778.15 - 829.80 | 0.1225 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 716.08 and 758.93
| Weekly Target 1 | 708.1 |
| Weekly Target 2 | 724.05 |
| Weekly Target 3 | 750.95 |
| Weekly Target 4 | 766.9 |
| Weekly Target 5 | 793.8 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 740.00 (-0.12%) | 745.45 | 735.00 - 777.85 | 0.0409 times | Fri 24 January 2025 | 740.90 (-6.8%) | 776.80 | 740.00 - 803.50 | 3.3062 times | Fri 17 January 2025 | 794.95 (-10.69%) | 870.05 | 750.00 - 870.05 | 1.2352 times | Fri 10 January 2025 | 890.15 (-2.73%) | 931.00 | 887.30 - 959.75 | 0.2751 times | Fri 03 January 2025 | 915.15 (1.68%) | 906.60 | 871.70 - 946.35 | 1.2275 times | Fri 27 December 2024 | 900.00 (-2.17%) | 919.20 | 896.65 - 948.50 | 0.0689 times | Fri 20 December 2024 | 920.00 (-0.63%) | 943.00 | 850.00 - 943.00 | 0.243 times | Fri 13 December 2024 | 925.80 (-1.06%) | 948.00 | 898.00 - 969.95 | 1.3415 times | Fri 06 December 2024 | 935.70 (2.81%) | 912.00 | 890.00 - 1080.00 | 2.0176 times | Fri 29 November 2024 | 910.10 (2.26%) | 920.60 | 852.40 - 920.60 | 0.244 times | Fri 22 November 2024 | 890.00 (3.1%) | 918.65 | 861.75 - 925.00 | 0.5938 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 625.13 and 849.88
| Monthly Target 1 | 586.83 |
| Monthly Target 2 | 663.42 |
| Monthly Target 3 | 811.58333333333 |
| Monthly Target 4 | 888.17 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 740.00 (-18.06%) | 899.10 | 735.00 - 959.75 | 1.6172 times | Tue 31 December 2024 | 903.10 (-0.77%) | 912.00 | 850.00 - 1080.00 | 1.0056 times | Fri 29 November 2024 | 910.10 (-5.18%) | 940.75 | 852.40 - 1090.00 | 0.5189 times | Thu 31 October 2024 | 959.85 (-0.02%) | 1000.00 | 888.00 - 1068.95 | 1.853 times | Mon 30 September 2024 | 960.00 (-8.17%) | 1042.75 | 942.45 - 1099.95 | 0.6091 times | Fri 30 August 2024 | 1045.40 (27.49%) | 819.00 | 800.10 - 1112.45 | 1.9025 times | Wed 31 July 2024 | 820.00 (8.51%) | 786.60 | 751.00 - 861.00 | 0.3801 times | Fri 28 June 2024 | 755.70 (0.79%) | 735.00 | 704.00 - 814.90 | 0.7011 times | Fri 31 May 2024 | 749.75 (-3.92%) | 783.75 | 704.00 - 816.00 | 0.5934 times | Tue 30 April 2024 | 780.30 (8.68%) | 725.75 | 718.00 - 844.85 | 0.8191 times | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 2.6338 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 751.91 |
| 12 day DMA | 769.06 |
| 20 day DMA | 825.83 |
| 35 day DMA | 863.97 |
| 50 day DMA | 872.97 |
| 100 day DMA | 932.82 |
| 150 day DMA | 898.67 |
| 200 day DMA | 864.97 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.97 | 760.96 | 762.67 |
| 12 day EMA | 781.46 | 788.99 | 794.7 |
| 20 day EMA | 808.99 | 816.25 | 822.43 |
| 35 day EMA | 841.47 | 847.44 | 852.73 |
| 50 day EMA | 871.35 | 876.71 | 881.57 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.91 | 759.72 | 765.83 |
| 12 day SMA | 769.06 | 781.57 | 793.66 |
| 20 day SMA | 825.83 | 834.06 | 841.18 |
| 35 day SMA | 863.97 | 868.54 | 872.63 |
| 50 day SMA | 872.97 | 877.78 | 883.11 |
| 100 day SMA | 932.82 | 935.73 | 938.83 |
| 150 day SMA | 898.67 | 898.68 | 898.64 |
| 200 day SMA | 864.97 | 865.03 | 865.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.