Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 266.03 and 289.58
| Daily Target 1 | 247.02 |
| Daily Target 2 | 261.48 |
| Daily Target 3 | 270.56666666667 |
| Daily Target 4 | 285.03 |
| Daily Target 5 | 294.12 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 275.95 (5.49%) | 260.55 | 256.10 - 279.65 | 2.6923 times | Mon 27 January 2025 | 261.60 (-7.28%) | 282.00 | 260.00 - 282.20 | 2.3819 times | Fri 24 January 2025 | 282.15 (-2.96%) | 287.00 | 282.15 - 287.60 | 1.0076 times | Thu 23 January 2025 | 290.75 (-0.26%) | 288.00 | 286.75 - 292.35 | 0.374 times | Wed 22 January 2025 | 291.50 (1.41%) | 309.85 | 285.10 - 344.90 | 0.0901 times | Tue 21 January 2025 | 287.45 (-3.67%) | 297.70 | 285.70 - 300.00 | 1.0278 times | Mon 20 January 2025 | 298.40 (1.08%) | 293.15 | 291.65 - 301.45 | 1.8616 times | Fri 17 January 2025 | 295.20 (-2.17%) | 292.15 | 292.05 - 300.25 | 0.071 times | Thu 16 January 2025 | 301.75 (3.32%) | 294.80 | 294.80 - 302.25 | 0.4175 times | Wed 15 January 2025 | 292.05 (1.11%) | 289.00 | 289.00 - 297.30 | 0.0763 times | Tue 14 January 2025 | 288.85 (0.8%) | 293.70 | 285.85 - 295.30 | 1.9019 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 252.98 and 279.08
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 271.41666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 297.52 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 275.95 (-2.2%) | 282.00 | 256.10 - 282.20 | 0.3437 times | Fri 24 January 2025 | 282.15 (-4.42%) | 293.15 | 282.15 - 344.90 | 0.2954 times | Fri 17 January 2025 | 295.20 (-0.2%) | 270.00 | 270.00 - 302.25 | 0.3622 times | Fri 10 January 2025 | 295.80 (-7.32%) | 314.40 | 290.20 - 324.00 | 1.0249 times | Fri 03 January 2025 | 319.15 (-0.27%) | 322.00 | 310.55 - 327.60 | 0.2275 times | Fri 27 December 2024 | 320.00 (-2.71%) | 320.60 | 311.25 - 335.95 | 0.3268 times | Fri 20 December 2024 | 328.90 (-8.37%) | 366.85 | 325.95 - 367.75 | 1.4333 times | Fri 13 December 2024 | 358.95 (3.76%) | 353.85 | 340.00 - 383.00 | 2.2667 times | Fri 06 December 2024 | 345.95 (12.83%) | 309.00 | 308.35 - 350.00 | 2.8532 times | Fri 29 November 2024 | 306.60 (1.81%) | 305.70 | 297.25 - 316.50 | 0.8661 times | Fri 22 November 2024 | 301.15 (-3.86%) | 308.30 | 282.55 - 326.90 | 2.0381 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 221.63 and 310.43
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 381.12 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 275.95 (-12.66%) | 310.55 | 256.10 - 344.90 | 0.2841 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 0.9182 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 1.249 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 0.8773 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.377 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 0.6865 times | Wed 31 July 2024 | 321.80 (-4.96%) | 340.00 | 302.55 - 381.30 | 2.135 times | Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 2.0509 times | Fri 31 May 2024 | 303.50 (-2.44%) | 314.40 | 280.00 - 347.70 | 0.6082 times | Tue 30 April 2024 | 311.10 (2.59%) | 292.15 | 292.15 - 339.80 | 0.8139 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.9761 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.39 |
| 12 day DMA | 287.68 |
| 20 day DMA | 298.79 |
| 35 day DMA | 314.6 |
| 50 day DMA | 313.97 |
| 100 day DMA | 311.74 |
| 150 day DMA | 315.49 |
| 200 day DMA | 314.81 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.56 | 279.86 | 288.99 |
| 12 day EMA | 287.99 | 290.18 | 295.38 |
| 20 day EMA | 295.61 | 297.68 | 301.48 |
| 35 day EMA | 303.83 | 305.47 | 308.05 |
| 50 day EMA | 311.74 | 313.2 | 315.31 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.39 | 282.69 | 290.05 |
| 12 day SMA | 287.68 | 289.34 | 293.69 |
| 20 day SMA | 298.79 | 300.79 | 303.43 |
| 35 day SMA | 314.6 | 316.56 | 318.97 |
| 50 day SMA | 313.97 | 314.72 | 315.85 |
| 100 day SMA | 311.74 | 312.07 | 312.57 |
| 150 day SMA | 315.49 | 315.93 | 316.54 |
| 200 day SMA | 314.81 | 315.04 | 315.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.