Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 335.7 and 346.35
| Daily Target 1 | 333.03 |
| Daily Target 2 | 338.37 |
| Daily Target 3 | 343.68333333333 |
| Daily Target 4 | 349.02 |
| Daily Target 5 | 354.33 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 343.70 (-0.98%) | 344.05 | 338.35 - 349.00 | 0.1754 times | Thu 30 January 2025 | 347.10 (-0.93%) | 354.00 | 340.35 - 362.90 | 0.7273 times | Wed 29 January 2025 | 350.35 (7.16%) | 334.00 | 334.00 - 357.35 | 1.0939 times | Tue 28 January 2025 | 326.95 (-2.49%) | 335.00 | 314.85 - 337.00 | 2.1168 times | Mon 27 January 2025 | 335.30 (-6.14%) | 359.00 | 326.00 - 359.00 | 1.8896 times | Fri 24 January 2025 | 357.25 (-2.44%) | 369.00 | 357.00 - 369.00 | 0.2767 times | Thu 23 January 2025 | 366.20 (1.1%) | 364.90 | 363.10 - 371.20 | 0.1082 times | Wed 22 January 2025 | 362.20 (-4.19%) | 373.20 | 354.00 - 373.50 | 3.128 times | Tue 21 January 2025 | 378.05 (-2.98%) | 397.00 | 376.75 - 397.00 | 0.1052 times | Mon 20 January 2025 | 389.65 (8.09%) | 369.00 | 362.10 - 395.85 | 0.3789 times | Fri 17 January 2025 | 360.50 (-1.8%) | 368.75 | 357.65 - 370.05 | 0.1061 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 305.25 and 353.3
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 340.48333333333 |
| Weekly Target 4 | 366.12 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 343.70 (-3.79%) | 359.00 | 314.85 - 362.90 | 2.0211 times | Fri 24 January 2025 | 357.25 (-0.9%) | 369.00 | 354.00 - 397.00 | 1.3457 times | Fri 17 January 2025 | 360.50 (-6.63%) | 389.00 | 335.60 - 389.00 | 1.2914 times | Fri 10 January 2025 | 386.10 (-3.29%) | 391.40 | 381.05 - 407.90 | 0.4568 times | Fri 03 January 2025 | 399.25 (3.81%) | 374.00 | 374.00 - 420.70 | 1.2965 times | Fri 27 December 2024 | 384.60 (-2.52%) | 400.70 | 375.10 - 401.60 | 1.396 times | Fri 20 December 2024 | 394.55 (-3.73%) | 418.95 | 393.00 - 418.95 | 0.5003 times | Fri 13 December 2024 | 409.85 (-1.48%) | 424.00 | 403.80 - 432.00 | 1.0017 times | Fri 06 December 2024 | 416.00 (-1.7%) | 419.00 | 406.65 - 429.00 | 0.4789 times | Fri 29 November 2024 | 423.20 (0.61%) | 411.00 | 411.00 - 439.00 | 0.2116 times | Fri 22 November 2024 | 420.65 (-9.86%) | 468.00 | 385.10 - 480.00 | 2.8408 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 276.75 and 381.8
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 404.12 |
| Monthly Target 5 | 464.53 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 0.4323 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 0.3694 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 0.357 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.1406 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.2081 times | Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 0.5886 times | Wed 31 July 2024 | 527.70 (34.82%) | 395.00 | 382.00 - 570.10 | 3.7011 times | Fri 28 June 2024 | 391.40 (4.47%) | 372.05 | 355.00 - 425.75 | 1.3959 times | Fri 31 May 2024 | 374.65 (-1.2%) | 379.35 | 358.00 - 440.70 | 1.1121 times | Tue 30 April 2024 | 379.20 (34.47%) | 284.80 | 284.80 - 380.25 | 1.6951 times | Thu 28 March 2024 | 282.00 (11.46%) | 250.00 | 238.00 - 285.60 | 0.2532 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 340.68 |
| 12 day DMA | 357.03 |
| 20 day DMA | 364.71 |
| 35 day DMA | 379.18 |
| 50 day DMA | 390.85 |
| 100 day DMA | 441.85 |
| 150 day DMA | 451.35 |
| 200 day DMA | 433.16 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.04 | 347.21 | 347.26 |
| 12 day EMA | 354.29 | 356.21 | 357.86 |
| 20 day EMA | 363.04 | 365.07 | 366.96 |
| 35 day EMA | 377.21 | 379.18 | 381.07 |
| 50 day EMA | 390.74 | 392.66 | 394.52 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.68 | 343.39 | 347.21 |
| 12 day SMA | 357.03 | 358.64 | 358.68 |
| 20 day SMA | 364.71 | 368.13 | 370.51 |
| 35 day SMA | 379.18 | 381.55 | 383.58 |
| 50 day SMA | 390.85 | 392.09 | 393.6 |
| 100 day SMA | 441.85 | 443.31 | 444.82 |
| 150 day SMA | 451.35 | 451.73 | 452.1 |
| 200 day SMA | 433.16 | 433 | 432.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.