Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 12.99 and 12.99
| Daily Target 1 | 12.99 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 12.99 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 2.3882 times | Mon 06 January 2025 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.6595 times | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.4983 times | Thu 12 December 2024 | 15.13 (-0.13%) | 15.45 | 15.05 - 15.50 | 0.6988 times | Wed 11 December 2024 | 15.15 (0.53%) | 15.50 | 14.42 - 15.50 | 2.4762 times | Tue 10 December 2024 | 15.07 (-1.7%) | 15.92 | 14.90 - 15.92 | 0.8781 times | Mon 09 December 2024 | 15.33 (-4.31%) | 16.20 | 15.30 - 16.34 | 0.492 times | Fri 06 December 2024 | 16.02 (-2.2%) | 16.00 | 15.60 - 16.45 | 0.5037 times | Thu 05 December 2024 | 16.38 (2.06%) | 16.50 | 15.50 - 16.75 | 0.5124 times | Wed 04 December 2024 | 16.05 (0.12%) | 16.48 | 15.87 - 16.65 | 0.8928 times | Tue 03 December 2024 | 16.03 (3.35%) | 15.70 | 15.52 - 16.15 | 0.7037 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 12.99 and 12.99
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 0.7353 times | Mon 06 January 2025 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.203 times | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.1534 times | Thu 12 December 2024 | 15.13 (-5.56%) | 16.20 | 14.42 - 16.34 | 1.3993 times | Fri 06 December 2024 | 16.02 (3.29%) | 15.44 | 14.97 - 16.75 | 1.105 times | Fri 29 November 2024 | 15.51 (7.26%) | 14.76 | 14.32 - 16.61 | 0.7505 times | Fri 22 November 2024 | 14.46 (-2.43%) | 14.72 | 13.91 - 15.40 | 0.8032 times | Thu 14 November 2024 | 14.82 (-12.82%) | 17.30 | 14.82 - 17.65 | 1.0977 times | Fri 08 November 2024 | 17.00 (-3.9%) | 18.44 | 16.51 - 18.44 | 1.3574 times | Fri 01 November 2024 | 17.69 (4.55%) | 16.90 | 15.66 - 18.10 | 2.3952 times | Fri 25 October 2024 | 16.92 (-12.78%) | 19.46 | 16.92 - 20.05 | 1.5913 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 12.65 and 13.33
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.99 (-9.67%) | 13.67 | 12.99 - 13.67 | 0.1274 times | Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.3609 times | Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.6163 times | Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 2.5494 times | Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 1.804 times | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 0.9167 times | Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 1.2514 times | Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.7056 times | Fri 31 May 2024 | 19.34 (-12.8%) | 22.19 | 19.25 - 22.69 | 0.5615 times | Tue 30 April 2024 | 22.18 (23.77%) | 18.05 | 18.05 - 23.80 | 1.1068 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 1.618 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.56 | 15.01 |
| 12 day EMA | 14.75 | 15.07 | 15.32 |
| 20 day EMA | 15.2 | 15.43 | 15.61 |
| 35 day EMA | 16.12 | 16.3 | 16.46 |
| 50 day EMA | 16.99 | 17.15 | 17.29 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.68 | 15.01 |
| 12 day SMA | 15.14 | 15.35 | 15.53 |
| 20 day SMA | 15.09 | 15.17 | 15.22 |
| 35 day SMA | 15.71 | 15.82 | 15.94 |
| 50 day SMA | 16.93 | 17.12 | 17.3 |
| 100 day SMA | 17.87 | 17.92 | 17.97 |
| 150 day SMA | 18.5 | 18.55 | 18.59 |
| 200 day SMA | 19.17 | 19.23 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.