Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 609.28 and 650.08
| Daily Target 1 | 601.95 |
| Daily Target 2 | 616.6 |
| Daily Target 3 | 642.75 |
| Daily Target 4 | 657.4 |
| Daily Target 5 | 683.55 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 631.25 (-2.32%) | 668.90 | 628.10 - 668.90 | 0.3934 times | Mon 16 December 2024 | 646.25 (0.48%) | 644.00 | 643.95 - 653.85 | 0.1595 times | Fri 13 December 2024 | 643.15 (-1.85%) | 641.70 | 637.75 - 659.10 | 0.4392 times | Thu 12 December 2024 | 655.25 (-1.88%) | 666.05 | 650.90 - 673.60 | 0.3996 times | Wed 11 December 2024 | 667.80 (-2.2%) | 685.00 | 650.20 - 688.05 | 2.1991 times | Tue 10 December 2024 | 682.80 (3.58%) | 659.20 | 659.20 - 689.90 | 1.2169 times | Mon 09 December 2024 | 659.20 (-0.73%) | 660.00 | 654.05 - 693.35 | 1.5833 times | Fri 06 December 2024 | 664.05 (0.24%) | 656.50 | 650.70 - 670.35 | 0.559 times | Thu 05 December 2024 | 662.45 (-0.86%) | 669.05 | 650.50 - 676.05 | 1.1844 times | Wed 04 December 2024 | 668.20 (6.59%) | 624.25 | 623.45 - 671.70 | 1.8655 times | Tue 03 December 2024 | 626.90 (0.22%) | 623.95 | 623.05 - 638.00 | 0.243 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 609.28 and 650.08
| Weekly Target 1 | 601.95 |
| Weekly Target 2 | 616.6 |
| Weekly Target 3 | 642.75 |
| Weekly Target 4 | 657.4 |
| Weekly Target 5 | 683.55 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 631.25 (-1.85%) | 644.00 | 628.10 - 668.90 | 0.1712 times | Fri 13 December 2024 | 643.15 (-3.15%) | 660.00 | 637.75 - 693.35 | 1.8073 times | Fri 06 December 2024 | 664.05 (7.43%) | 600.00 | 600.00 - 676.05 | 1.341 times | Fri 29 November 2024 | 618.10 (14.97%) | 549.00 | 537.80 - 642.15 | 2.0003 times | Fri 22 November 2024 | 537.60 (-2.77%) | 565.00 | 530.40 - 565.00 | 0.6325 times | Thu 14 November 2024 | 552.90 (-9.94%) | 612.00 | 549.90 - 614.10 | 0.6664 times | Fri 08 November 2024 | 613.95 (-3.79%) | 640.00 | 612.80 - 649.00 | 0.6446 times | Fri 01 November 2024 | 638.15 (11.99%) | 573.00 | 556.55 - 646.75 | 0.9486 times | Fri 25 October 2024 | 569.85 (-14.47%) | 656.60 | 561.95 - 670.90 | 0.9958 times | Fri 18 October 2024 | 666.25 (4.5%) | 642.95 | 619.00 - 686.45 | 0.7923 times | Fri 11 October 2024 | 637.55 (-3.23%) | 651.85 | 600.00 - 659.60 | 1.5243 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 615.63 and 708.98
| Monthly Target 1 | 548.18 |
| Monthly Target 2 | 589.72 |
| Monthly Target 3 | 641.53333333333 |
| Monthly Target 4 | 683.07 |
| Monthly Target 5 | 734.88 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 631.25 (2.13%) | 600.00 | 600.00 - 693.35 | 0.2702 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.3248 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.3807 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.3629 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 0.9677 times | Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 2.3219 times | Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 1.5091 times | Fri 31 May 2024 | 508.70 (-10.77%) | 569.95 | 463.65 - 571.20 | 0.881 times | Tue 30 April 2024 | 570.10 (17.28%) | 495.90 | 495.90 - 643.35 | 1.1398 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.8421 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 2.1644 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 648.74 |
| 12 day DMA | 652.74 |
| 20 day DMA | 621.49 |
| 35 day DMA | 611.38 |
| 50 day DMA | 617.38 |
| 100 day DMA | 661.23 |
| 150 day DMA | 625.99 |
| 200 day DMA | 607.42 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.27 | 652.28 | 655.3 |
| 12 day EMA | 642.44 | 644.47 | 644.15 |
| 20 day EMA | 633.68 | 633.94 | 632.65 |
| 35 day EMA | 629.3 | 629.19 | 628.19 |
| 50 day EMA | 624.63 | 624.36 | 623.47 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.74 | 659.05 | 661.64 |
| 12 day SMA | 652.74 | 651.64 | 649.2 |
| 20 day SMA | 621.49 | 617.29 | 612.62 |
| 35 day SMA | 611.38 | 609.62 | 607.98 |
| 50 day SMA | 617.38 | 617.93 | 618.51 |
| 100 day SMA | 661.23 | 661.91 | 661.97 |
| 150 day SMA | 625.99 | 625.17 | 624.25 |
| 200 day SMA | 607.42 | 607.53 | 607.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.