Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 20.11 and 20.67
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.83 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 20.20 (1.1%) | 20.19 | 20.02 - 20.58 | 1.1545 times | Thu 12 September 2024 | 19.98 (0.4%) | 19.99 | 19.92 - 20.29 | 0.9581 times | Wed 11 September 2024 | 19.90 (-1.19%) | 20.15 | 19.80 - 20.34 | 0.9982 times | Tue 10 September 2024 | 20.14 (0.85%) | 20.05 | 20.00 - 20.35 | 1.2475 times | Mon 09 September 2024 | 19.97 (-0.1%) | 19.81 | 19.36 - 20.35 | 1.2962 times | Fri 06 September 2024 | 19.99 (-0.25%) | 20.29 | 19.61 - 20.36 | 0.6098 times | Thu 05 September 2024 | 20.04 (0.15%) | 20.16 | 19.86 - 20.55 | 0.7761 times | Wed 04 September 2024 | 20.01 (-0.79%) | 20.11 | 19.97 - 20.36 | 1.0576 times | Tue 03 September 2024 | 20.17 (-1.56%) | 20.55 | 20.05 - 20.62 | 0.4992 times | Mon 02 September 2024 | 20.49 (-1.3%) | 20.80 | 20.37 - 21.00 | 1.4029 times | Fri 30 August 2024 | 20.76 (0.05%) | 20.99 | 20.60 - 21.22 | 1.3231 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 19.78 and 21
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 20.20 (1.05%) | 19.81 | 19.36 - 20.58 | 0.7216 times | Fri 06 September 2024 | 19.99 (-3.71%) | 20.80 | 19.61 - 21.00 | 0.5545 times | Fri 30 August 2024 | 20.76 (-4.2%) | 21.82 | 20.60 - 21.82 | 0.6509 times | Fri 23 August 2024 | 21.67 (1.26%) | 21.21 | 20.65 - 23.40 | 1.5887 times | Fri 16 August 2024 | 21.40 (-9.44%) | 23.75 | 20.60 - 24.40 | 0.7963 times | Fri 09 August 2024 | 23.63 (7.9%) | 21.01 | 20.81 - 25.00 | 2.2761 times | Fri 02 August 2024 | 21.90 (2.1%) | 21.75 | 21.01 - 22.77 | 0.735 times | Fri 26 July 2024 | 21.45 (5.46%) | 20.31 | 19.50 - 22.55 | 0.9395 times | Fri 19 July 2024 | 20.34 (-5.04%) | 21.50 | 20.02 - 21.90 | 0.3413 times | Fri 12 July 2024 | 21.42 (0.33%) | 21.79 | 21.30 - 23.53 | 1.3961 times | Fri 05 July 2024 | 21.35 (5.64%) | 20.39 | 20.20 - 22.00 | 0.9606 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 18.96 and 20.6
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 20.20 (-2.7%) | 20.80 | 19.36 - 21.00 | 0.2853 times | Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 1.2443 times | Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 0.9207 times | Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 0.6358 times | Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.4033 times | Tue 30 April 2024 | 20.84 (10.85%) | 19.00 | 19.00 - 22.99 | 0.394 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.4709 times | Thu 29 February 2024 | 22.87 (-11.6%) | 27.16 | 20.96 - 34.63 | 1.7968 times | Wed 31 January 2024 | 25.87 (18.62%) | 22.25 | 21.65 - 25.87 | 1.6321 times | Fri 29 December 2023 | 21.81 (3.22%) | 21.79 | 20.76 - 25.50 | 2.2167 times | Thu 30 November 2023 | 21.13 (60.44%) | 13.09 | 13.00 - 24.19 | 4.7625 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.03 | 20.05 |
| 12 day EMA | 20.32 | 20.34 | 20.4 |
| 20 day EMA | 20.61 | 20.65 | 20.72 |
| 35 day EMA | 20.87 | 20.91 | 20.96 |
| 50 day EMA | 21.14 | 21.18 | 21.23 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20 | 20.01 |
| 12 day SMA | 20.2 | 20.28 | 20.37 |
| 20 day SMA | 20.75 | 20.81 | 20.87 |
| 35 day SMA | 21.3 | 21.34 | 21.39 |
| 50 day SMA | 21.32 | 21.35 | 21.37 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 21.4 | 21.48 | 21.54 |
| 200 day SMA | 21.95 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.