Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 15.39 and 17.82
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 16.003333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 18.43 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.96 (8.79%) | 14.96 | 14.81 - 17.24 | 2.4562 times | Mon 13 January 2025 | 14.67 (-5.6%) | 15.54 | 14.50 - 15.59 | 1.5678 times | Fri 10 January 2025 | 15.54 (-2.75%) | 16.00 | 15.22 - 16.10 | 1.1245 times | Thu 09 January 2025 | 15.98 (-1.05%) | 16.17 | 15.92 - 16.35 | 0.3075 times | Wed 08 January 2025 | 16.15 (-0.8%) | 16.32 | 16.09 - 16.34 | 0.283 times | Tue 07 January 2025 | 16.28 (0.8%) | 16.22 | 16.09 - 16.63 | 0.9848 times | Mon 06 January 2025 | 16.15 (-4.49%) | 16.91 | 16.05 - 16.95 | 1.3985 times | Fri 03 January 2025 | 16.91 (-0.18%) | 17.00 | 16.86 - 17.14 | 0.8084 times | Thu 02 January 2025 | 16.94 (-0.53%) | 17.08 | 16.86 - 17.14 | 0.6422 times | Wed 01 January 2025 | 17.03 (0.24%) | 17.29 | 16.91 - 17.29 | 0.4271 times | Tue 31 December 2024 | 16.99 (1.43%) | 16.70 | 16.65 - 17.02 | 0.5985 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 15.23 and 17.97
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.96 (2.7%) | 15.54 | 14.50 - 17.24 | 0.9632 times | Fri 10 January 2025 | 15.54 (-8.1%) | 16.91 | 15.22 - 16.95 | 0.981 times | Fri 03 January 2025 | 16.91 (-0.65%) | 17.17 | 16.65 - 17.29 | 0.7839 times | Fri 27 December 2024 | 17.02 (-1.96%) | 17.45 | 16.93 - 17.52 | 0.7074 times | Fri 20 December 2024 | 17.36 (-4.88%) | 18.32 | 17.27 - 18.50 | 1.1737 times | Fri 13 December 2024 | 18.25 (-0.16%) | 18.58 | 17.94 - 19.35 | 1.1317 times | Fri 06 December 2024 | 18.28 (4.16%) | 17.55 | 17.24 - 18.70 | 1.5089 times | Fri 29 November 2024 | 17.55 (3.42%) | 17.24 | 16.99 - 18.22 | 0.9736 times | Fri 22 November 2024 | 16.97 (-5.09%) | 18.24 | 16.86 - 18.24 | 0.8344 times | Thu 14 November 2024 | 17.88 (-4.39%) | 18.67 | 17.51 - 19.30 | 0.9422 times | Fri 08 November 2024 | 18.70 (-3.41%) | 19.72 | 18.50 - 19.72 | 0.697 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 13.84 and 16.63
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.96 (-6.06%) | 17.29 | 14.50 - 17.29 | 0.3655 times | Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.7416 times | Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.5438 times | Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.3823 times | Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.4593 times | Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 1.9046 times | Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 1.4093 times | Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 0.9732 times | Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.6174 times | Tue 30 April 2024 | 20.84 (10.85%) | 19.00 | 19.00 - 22.99 | 0.6031 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.7208 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.58 | 16.03 |
| 12 day EMA | 16.18 | 16.22 | 16.5 |
| 20 day EMA | 16.58 | 16.64 | 16.85 |
| 35 day EMA | 17.05 | 17.11 | 17.25 |
| 50 day EMA | 17.46 | 17.52 | 17.64 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.72 | 16.02 |
| 12 day SMA | 16.28 | 16.37 | 16.57 |
| 20 day SMA | 16.73 | 16.84 | 17.02 |
| 35 day SMA | 17.31 | 17.34 | 17.41 |
| 50 day SMA | 17.59 | 17.65 | 17.74 |
| 100 day SMA | 18.9 | 18.95 | 19.01 |
| 150 day SMA | 19.71 | 19.73 | 19.76 |
| 200 day SMA | 19.91 | 19.92 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.